We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FirmaChain Token | FCTKUSD | Crypto | 43,849,643 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001445 | -2.63% | 0.053407 | 0.052779 | 0.053407 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.054778 | 0.053332 | 0.054732 | 0.054852 | 0.021478 - 0.125476 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 01:06:54 | 1,948.65 | 0.053519 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.054831 | 0.00101 | 1.88% | 0.05277 | 0.05514 | 2,190.00 |
09 May 2024 | 0.053821 | -0.000536 | -0.99% | 0.053571 | 0.057952 | 39,370.00 |
08 May 2024 | 0.054357 | -0.000614 | -1.12% | 0.054173 | 0.056647 | 15,643.00 |
07 May 2024 | 0.054971 | 0.000566 | 1.04% | 0.053839 | 0.065946 | 16,993.00 |
06 May 2024 | 0.054405 | 0.000107 | 0.20% | 0.053519 | 0.054884 | 6,300.00 |
05 May 2024 | 0.054298 | 0.000176 | 0.33% | 0.053199 | 0.05477 | 8,004.00 |
04 May 2024 | 0.054122 | 0.000884 | 1.66% | 0.051904 | 0.055576 | 12,036.00 |
03 May 2024 | 0.053238 | 0.001223 | 2.35% | 0.050648 | 0.053648 | 1,615.00 |
02 May 2024 | 0.052015 | -0.000312 | -0.60% | 0.048038 | 0.054442 | 24,894.00 |
01 May 2024 | 0.052327 | -0.006401 | -10.90% | 0.050824 | 0.059505 | 11,729.00 |
30 Apr 2024 | 0.058728 | 0.003288 | 5.93% | 0.057515 | 0.065946 | 267,587.00 |
29 Apr 2024 | 0.05544 | -0.00231 | -4.00% | 0.055329 | 0.058486 | 4,940.00 |
28 Apr 2024 | 0.057749 | 0.001609 | 2.87% | 0.055004 | 0.05785 | 12,701.00 |
27 Apr 2024 | 0.05614 | -0.000606 | -1.07% | 0.055748 | 0.056999 | 2,143.00 |
26 Apr 2024 | 0.056746 | 0.00025 | 0.44% | 0.055261 | 0.057584 | 6,714.00 |
25 Apr 2024 | 0.056496 | -0.001922 | -3.29% | 0.055939 | 0.060859 | 143,862.00 |
24 Apr 2024 | 0.058418 | -0.00043 | -0.73% | 0.057964 | 0.059132 | 0.00 |
23 Apr 2024 | 0.058847 | 0.001007 | 1.74% | 0.057845 | 0.065946 | 20,760.00 |
22 Apr 2024 | 0.057841 | -0.002528 | -4.19% | 0.057204 | 0.06109 | 55,089.00 |
21 Apr 2024 | 0.060369 | 0.005927 | 10.89% | 0.053931 | 0.060865 | 20,047.00 |
20 Apr 2024 | 0.054442 | 0.00109 | 2.04% | 0.051763 | 0.055672 | 13,839.00 |
19 Apr 2024 | 0.053352 | 0.00184 | 3.57% | 0.051112 | 0.05387 | 0.00 |
18 Apr 2024 | 0.051512 | -0.002013 | -3.76% | 0.050288 | 0.054145 | 4,146.00 |
17 Apr 2024 | 0.053525 | 0.000237 | 0.44% | 0.051848 | 0.054823 | 32,445.00 |
16 Apr 2024 | 0.053289 | -0.003292 | -5.82% | 0.052359 | 0.065946 | 42,502.00 |
15 Apr 2024 | 0.056581 | 0.002413 | 4.45% | 0.053377 | 0.057825 | 21,529.00 |
14 Apr 2024 | 0.054168 | -0.007591 | -12.29% | 0.052115 | 0.061735 | 11,468.00 |
13 Apr 2024 | 0.061759 | -0.004808 | -7.22% | 0.059382 | 0.069772 | 125,764.00 |
12 Apr 2024 | 0.066567 | -0.001168 | -1.72% | 0.06609 | 0.06792 | 10,856.00 |
11 Apr 2024 | 0.067735 | 0.001324 | 1.99% | 0.065516 | 0.070589 | 149,728.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions