We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FirmaChain Token | FCTKKRW | Crypto | 43,965,430 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.800 | 1.08% | 74.70 | 74.70 | 74.89 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 74.71 | 73.38 | 73.90 | 73.90 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 02:35:22 | 23.42 | 74.63 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 136,784,943.97 | 1,854,882.25 | FCTK | FCTKEUR | FCTKGBP | FCTKBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 74.40 | -0.040 | -0.05% | 70.72 | 75.09 | 10,858,252.00 |
| 02 May 2024 | 74.44 | -1.66 | -2.18% | 69.69 | 77.07 | 20,332,505.00 |
| 01 May 2024 | 76.10 | -6.17 | -7.50% | 74.78 | 82.41 | 37,694,300.00 |
| 30 Apr 2024 | 82.27 | 2.20 | 2.75% | 75.60 | 92.01 | 107,127,372.00 |
| 29 Apr 2024 | 80.07 | -1.83 | -2.23% | 80.00 | 83.33 | 6,961,451.00 |
| 28 Apr 2024 | 81.90 | 0.00 | 0.00% | 78.64 | 82.80 | 5,639,401.00 |
| 27 Apr 2024 | 81.90 | -0.290 | -0.35% | 79.96 | 82.40 | 5,873,130.00 |
| 26 Apr 2024 | 82.19 | -1.01 | -1.21% | 79.10 | 83.60 | 10,481,412.00 |
| 25 Apr 2024 | 83.20 | -2.39 | -2.79% | 83.01 | 89.96 | 13,978,298.00 |
| 24 Apr 2024 | 85.59 | -1.04 | -1.20% | 83.39 | 86.80 | 13,378,845.00 |
| 23 Apr 2024 | 86.63 | 1.60 | 1.88% | 83.00 | 86.79 | 20,694,355.00 |
| 22 Apr 2024 | 85.03 | 1.06 | 1.26% | 84.00 | 90.69 | 35,997,477.00 |
| 21 Apr 2024 | 83.97 | 5.03 | 6.37% | 78.75 | 86.00 | 21,542,053.00 |
| 20 Apr 2024 | 78.94 | -1.36 | -1.69% | 75.60 | 81.50 | 16,175,429.00 |
| 19 Apr 2024 | 80.30 | 1.82 | 2.32% | 75.35 | 80.99 | 9,989,871.00 |
| 18 Apr 2024 | 78.48 | -2.62 | -3.23% | 77.01 | 82.72 | 13,037,637.00 |
| 17 Apr 2024 | 81.10 | -1.17 | -1.42% | 78.08 | 82.73 | 14,271,570.00 |
| 16 Apr 2024 | 82.27 | -4.36 | -5.03% | 79.29 | 87.44 | 44,567,818.00 |
| 15 Apr 2024 | 86.63 | 3.90 | 4.71% | 79.33 | 88.88 | 35,055,703.00 |
| 14 Apr 2024 | 82.73 | -9.77 | -10.56% | 78.57 | 92.42 | 26,732,321.00 |
| 13 Apr 2024 | 92.50 | -4.85 | -4.98% | 88.89 | 102.10 | 50,228,845.00 |
| 12 Apr 2024 | 97.35 | 1.35 | 1.41% | 93.40 | 97.84 | 25,544,525.00 |
| 11 Apr 2024 | 96.00 | 1.50 | 1.59% | 93.90 | 102.50 | 56,917,386.00 |
| 10 Apr 2024 | 94.50 | -1.98 | -2.05% | 92.82 | 98.70 | 24,456,617.00 |
| 09 Apr 2024 | 96.48 | 2.11 | 2.24% | 91.03 | 97.26 | 14,957,211.00 |
| 08 Apr 2024 | 94.37 | -0.830 | -0.87% | 90.01 | 95.69 | 9,291,196.00 |
| 07 Apr 2024 | 95.20 | -0.040 | -0.04% | 93.65 | 95.76 | 8,120,851.00 |
| 06 Apr 2024 | 95.24 | -0.380 | -0.40% | 91.67 | 97.49 | 10,796,944.00 |
| 05 Apr 2024 | 95.62 | 2.78 | 2.99% | 89.29 | 96.16 | 12,497,863.00 |
| 04 Apr 2024 | 92.84 | 0.670 | 0.73% | 88.21 | 94.16 | 12,395,605.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
