We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Factom | FCTGBP | Crypto | 83,103,575 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.009965 | 0.16% | 6.35 | 5.72 | 7.22 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.40 | 6.25 | 6.35 | 6.34 | 2.54 - 3.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 14:40:13 | 8.11 | 0.470479 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 6.33 | 0.080 | 1.35% | 6.21 | 6.38 | 0.00 |
04 May 2024 | 6.25 | 0.380 | 6.42% | 5.84 | 6.29 | 0.00 |
03 May 2024 | 5.87 | 0.070 | 1.23% | 5.67 | 5.93 | 0.00 |
02 May 2024 | 5.80 | -0.240 | -3.95% | 5.64 | 6.05 | 0.00 |
01 May 2024 | 6.04 | -1.33 | -18.07% | 5.90 | 6.41 | 0.00 |
30 Apr 2024 | 7.37 | 1.11 | 17.64% | 6.31 | 7.41 | 0.00 |
29 Apr 2024 | 6.27 | -0.010 | -0.09% | 6.24 | 6.36 | 0.00 |
28 Apr 2024 | 6.27 | -0.080 | -1.29% | 6.23 | 6.36 | 0.00 |
27 Apr 2024 | 6.35 | -0.060 | -0.96% | 6.31 | 6.45 | 0.00 |
26 Apr 2024 | 6.41 | 0.00 | -0.07% | 6.27 | 6.49 | 0.00 |
25 Apr 2024 | 6.42 | -0.220 | -3.26% | 6.36 | 6.70 | 0.00 |
24 Apr 2024 | 6.64 | -1.22 | -15.54% | 6.60 | 6.77 | 0.00 |
23 Apr 2024 | 7.86 | 1.32 | 20.23% | 6.31 | 7.96 | 0.00 |
22 Apr 2024 | 6.53 | 0.00 | -0.02% | 6.48 | 6.62 | 0.00 |
21 Apr 2024 | 6.54 | 0.090 | 1.38% | 6.37 | 6.59 | 0.00 |
20 Apr 2024 | 6.45 | 0.090 | 1.41% | 6.02 | 6.55 | 0.00 |
19 Apr 2024 | 6.36 | 0.230 | 3.68% | 6.07 | 6.41 | 0.00 |
18 Apr 2024 | 6.13 | -0.250 | -3.89% | 5.99 | 6.45 | 0.00 |
17 Apr 2024 | 6.38 | -1.01 | -13.64% | 6.19 | 6.43 | 0.00 |
16 Apr 2024 | 7.39 | 0.810 | 12.23% | 6.31 | 7.77 | 0.00 |
15 Apr 2024 | 6.58 | 0.020 | 0.31% | 6.31 | 6.61 | 0.00 |
14 Apr 2024 | 6.56 | -0.180 | -2.67% | 6.24 | 6.82 | 0.00 |
13 Apr 2024 | 6.74 | -0.200 | -2.92% | 6.61 | 7.08 | 0.00 |
12 Apr 2024 | 6.95 | -0.050 | -0.73% | 6.91 | 7.06 | 0.00 |
11 Apr 2024 | 7.00 | 0.210 | 3.08% | 6.68 | 7.05 | 0.00 |
10 Apr 2024 | 6.79 | -1.41 | -17.15% | 6.71 | 7.03 | 0.00 |
09 Apr 2024 | 8.19 | 1.38 | 20.34% | 6.41 | 8.34 | 0.00 |
08 Apr 2024 | 6.81 | 0.050 | 0.73% | 6.75 | 6.87 | 0.00 |
07 Apr 2024 | 6.76 | 0.090 | 1.29% | 6.63 | 6.83 | 0.00 |
06 Apr 2024 | 6.67 | -0.060 | -0.92% | 6.53 | 6.76 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions