We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SpaceFalcon | FCONUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000084 | 14.14% | 0.000678 | 0.000677 | 0.000679 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000678 | 0.000576 | 0.000594 | 0.000594 | 0.000027 - 0.000900 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 18:26:24 | 26,862.90 | 0.000677 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
81,283.93 | 132,662,726.56 | FCON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.000594 | -0.00014 | -19.07% | 0.000573 | 0.00075 | 281,281,707.00 |
07 May 2024 | 0.000734 | 0.000119 | 19.35% | 0.000606 | 0.00085 | 697,849,537.00 |
06 May 2024 | 0.000615 | -0.000043 | -6.53% | 0.000523 | 0.000664 | 305,013,116.00 |
05 May 2024 | 0.000658 | 0.000012 | 1.86% | 0.000613 | 0.000702 | 208,587,303.00 |
04 May 2024 | 0.000646 | 0.000119 | 22.58% | 0.000518 | 0.0009 | 271,721,711.00 |
03 May 2024 | 0.000527 | 0.000089 | 20.32% | 0.000426 | 0.000622 | 218,614,289.00 |
02 May 2024 | 0.000438 | 0.000033 | 8.15% | 0.000401 | 0.000521 | 208,674,768.00 |
01 May 2024 | 0.000405 | -0.000053 | -11.57% | 0.000395 | 0.000466 | 201,219,390.00 |
30 Apr 2024 | 0.000458 | -0.00002 | -4.18% | 0.00033 | 0.000483 | 656,995,412.00 |
29 Apr 2024 | 0.000478 | -0.000028 | -5.53% | 0.000458 | 0.000526 | 181,550,112.00 |
28 Apr 2024 | 0.000506 | -0.000035 | -6.47% | 0.000495 | 0.000553 | 222,368,227.00 |
27 Apr 2024 | 0.000541 | -0.000146 | -21.25% | 0.000512 | 0.000695 | 257,832,354.00 |
26 Apr 2024 | 0.000687 | 0.000011 | 1.63% | 0.000658 | 0.000744 | 206,154,185.00 |
25 Apr 2024 | 0.000676 | -0.000044 | -6.11% | 0.000641 | 0.000725 | 171,273,831.00 |
24 Apr 2024 | 0.00072 | 0.000077 | 11.98% | 0.000639 | 0.00085 | 208,442,463.00 |
23 Apr 2024 | 0.000643 | 0.000092 | 16.70% | 0.00033 | 0.00083 | 691,391,693.00 |
22 Apr 2024 | 0.000551 | 0.00027 | 96.09% | 0.000279 | 0.000726 | 329,738,858.00 |
21 Apr 2024 | 0.000281 | -0.00000700 | -2.43% | 0.000265 | 0.000296 | 183,015,515.00 |
20 Apr 2024 | 0.000288 | 0.00000200 | 0.70% | 0.000281 | 0.000311 | 250,219,717.00 |
19 Apr 2024 | 0.000286 | -0.000049 | -14.63% | 0.000265 | 0.000347 | 392,687,508.00 |
18 Apr 2024 | 0.000335 | 0.000016 | 5.02% | 0.000314 | 0.00038 | 179,461,633.00 |
17 Apr 2024 | 0.000319 | -0.00000900 | -2.74% | 0.000309 | 0.000336 | 171,163,782.00 |
16 Apr 2024 | 0.000328 | 0.00000500 | 1.55% | 0.000316 | 0.000352 | 630,649,405.00 |
15 Apr 2024 | 0.000323 | 0.000019 | 6.25% | 0.000296 | 0.000326 | 166,882,849.00 |
14 Apr 2024 | 0.000304 | -0.000043 | -12.39% | 0.000291 | 0.000393 | 262,944,585.00 |
13 Apr 2024 | 0.000347 | -0.000078 | -18.35% | 0.000341 | 0.000425 | 171,615,287.00 |
12 Apr 2024 | 0.000425 | 0.00000500 | 1.19% | 0.000412 | 0.000431 | 89,262,465.00 |
11 Apr 2024 | 0.00042 | 0.000016 | 3.96% | 0.0004 | 0.000479 | 156,477,967.00 |
10 Apr 2024 | 0.000404 | -0.00001 | -2.42% | 0.000403 | 0.0005 | 250,019,865.00 |
09 Apr 2024 | 0.000414 | 0.000047 | 12.81% | 0.000355 | 0.000423 | 649,800,181.00 |
08 Apr 2024 | 0.000367 | -0.00000400 | -1.08% | 0.000363 | 0.00039 | 141,751,964.00 |
07 Apr 2024 | 0.000371 | -0.00000900 | -2.37% | 0.000357 | 0.000409 | 165,122,908.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions