We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fatcoin | FATUSD | Crypto | 2,839,274 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000078 | 0.55% | 0.014171 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014246 | 0.014063 | 0.014094 | 0.014094 | 0.008462 - 0.012147 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.014171 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FAT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.014109 | -0.000182 | -1.27% | 0.013837 | 0.014402 | 0.00 |
28 May 2024 | 0.014291 | 0.000254 | 1.81% | 0.013734 | 0.014572 | 0.00 |
27 May 2024 | 0.014037 | 0.000284 | 2.07% | 0.013697 | 0.014239 | 0.00 |
26 May 2024 | 0.013753 | 0.000066 | 0.48% | 0.013623 | 0.013852 | 0.00 |
25 May 2024 | 0.013687 | -0.000106 | -0.77% | 0.013346 | 0.014037 | 0.00 |
24 May 2024 | 0.013793 | 0.00006 | 0.44% | 0.013102 | 0.014465 | 0.00 |
23 May 2024 | 0.013733 | -0.000184 | -1.32% | 0.013414 | 0.013993 | 0.00 |
22 May 2024 | 0.013918 | 0.000484 | 3.60% | 0.01333 | 0.014074 | 0.00 |
21 May 2024 | 0.013434 | 0.002173 | 19.30% | 0.01051 | 0.01352 | 0.00 |
20 May 2024 | 0.011261 | -0.000205 | -1.79% | 0.011224 | 0.011512 | 0.00 |
19 May 2024 | 0.011466 | 0.000129 | 1.14% | 0.011329 | 0.01155 | 0.00 |
18 May 2024 | 0.011337 | 0.000535 | 4.95% | 0.010766 | 0.011441 | 0.00 |
17 May 2024 | 0.010801 | -0.000346 | -3.10% | 0.010737 | 0.011159 | 0.00 |
16 May 2024 | 0.011148 | 0.000569 | 5.38% | 0.01051 | 0.011161 | 0.00 |
15 May 2024 | 0.010579 | -0.000243 | -2.25% | 0.010499 | 0.010859 | 0.00 |
14 May 2024 | 0.010821 | 0.00007 | 0.65% | 0.010656 | 0.010985 | 0.00 |
13 May 2024 | 0.010752 | 0.000074 | 0.69% | 0.010656 | 0.010826 | 0.00 |
12 May 2024 | 0.010678 | -0.00000400 | -0.04% | 0.010604 | 0.010794 | 0.00 |
11 May 2024 | 0.010681 | -0.000456 | -4.09% | 0.010571 | 0.011202 | 0.00 |
10 May 2024 | 0.011138 | 0.000228 | 2.09% | 0.010836 | 0.01122 | 0.00 |
09 May 2024 | 0.01091 | -0.000166 | -1.50% | 0.010789 | 0.011148 | 0.00 |
08 May 2024 | 0.011077 | -0.000185 | -1.64% | 0.01104 | 0.011485 | 0.00 |
07 May 2024 | 0.011262 | -0.000246 | -2.14% | 0.010866 | 0.011768 | 0.00 |
06 May 2024 | 0.011508 | 0.000069 | 0.60% | 0.011286 | 0.011634 | 0.00 |
05 May 2024 | 0.011439 | 0.000042 | 0.37% | 0.011364 | 0.01162 | 0.00 |
04 May 2024 | 0.011397 | 0.000425 | 3.88% | 0.010866 | 0.01147 | 0.00 |
03 May 2024 | 0.010971 | 0.000037 | 0.34% | 0.010628 | 0.011056 | 0.00 |
02 May 2024 | 0.010935 | -0.000155 | -1.40% | 0.010328 | 0.011082 | 0.00 |
01 May 2024 | 0.01109 | -0.000711 | -6.03% | 0.010708 | 0.011923 | 0.00 |
30 Apr 2024 | 0.0118 | -0.000184 | -1.54% | 0.009906 | 0.011863 | 0.00 |
29 Apr 2024 | 0.011984 | 0.000044 | 0.37% | 0.011922 | 0.012284 | 0.00 |
28 Apr 2024 | 0.01194 | 0.000459 | 4.00% | 0.011305 | 0.012037 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions