![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Farmland Protocol | FARUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.07155 | -80.60% | 0.01722 | 0.0172 | 0.01723 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08877 | 0.01591 | 0.08877 | 0.08877 | 0.002738 - 0.199410 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:44:01 | 12,612.40 | 0.01722 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
83,356.83 | 2,108,835.10 | FAR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.01679 | -0.00037 | -2.16% | 0.0158 | 0.01762 | 3,373,141.00 |
30 Jun 2024 | 0.01716 | -0.00201 | -10.49% | 0.01715 | 0.01941 | 3,514,173.00 |
29 Jun 2024 | 0.01917 | -0.00773 | -28.74% | 0.0168 | 0.0269 | 3,394,563.00 |
28 Jun 2024 | 0.0269 | -0.00726 | -21.25% | 0.02293 | 0.03467 | 2,094,256.00 |
27 Jun 2024 | 0.03416 | 0.00187 | 5.79% | 0.02821 | 0.03792 | 2,433,677.00 |
26 Jun 2024 | 0.03229 | 0.00732 | 29.32% | 0.02226 | 0.04043 | 3,034,468.00 |
25 Jun 2024 | 0.02497 | -0.01042 | -29.44% | 0.01064 | 0.03539 | 5,425,348.00 |
24 Jun 2024 | 0.03539 | -0.0019 | -5.10% | 0.03534 | 0.03729 | 227,902.00 |
23 Jun 2024 | 0.03729 | -0.00085 | -2.23% | 0.03729 | 0.03814 | 367,279.00 |
22 Jun 2024 | 0.03814 | -0.00057 | -1.47% | 0.03813 | 0.03871 | 264,381.00 |
21 Jun 2024 | 0.03871 | -0.00074 | -1.88% | 0.03859 | 0.03936 | 1,187,714.00 |
20 Jun 2024 | 0.03945 | 0.00022 | 0.56% | 0.03887 | 0.04275 | 1,434,996.00 |
19 Jun 2024 | 0.03923 | -0.00084 | -2.10% | 0.03815 | 0.04044 | 1,562,692.00 |
18 Jun 2024 | 0.04007 | -0.00497 | -11.03% | 0.03943 | 0.04547 | 1,696,061.00 |
17 Jun 2024 | 0.04504 | -0.00368 | -7.55% | 0.0435 | 0.05641 | 1,318,957.00 |
16 Jun 2024 | 0.04872 | 0.00911 | 23.00% | 0.03751 | 0.06004 | 1,255,905.00 |
15 Jun 2024 | 0.03961 | 0.00679 | 20.69% | 0.03134 | 0.060 | 1,417,170.00 |
14 Jun 2024 | 0.03282 | -0.00644 | -16.40% | 0.03018 | 0.03919 | 1,439,007.00 |
13 Jun 2024 | 0.03926 | -0.0011 | -2.73% | 0.03489 | 0.04464 | 1,250,467.00 |
12 Jun 2024 | 0.04036 | 0.00004 | 0.10% | 0.03721 | 0.0418 | 1,102,807.00 |
11 Jun 2024 | 0.04032 | -0.0043 | -9.64% | 0.04032 | 0.04491 | 1,548,782.00 |
10 Jun 2024 | 0.04462 | 0.00134 | 3.10% | 0.04171 | 0.05035 | 1,568,095.00 |
09 Jun 2024 | 0.04328 | -0.00276 | -5.99% | 0.04299 | 0.04605 | 1,491,879.00 |
08 Jun 2024 | 0.04604 | -0.00293 | -5.98% | 0.04371 | 0.04992 | 1,857,929.00 |
07 Jun 2024 | 0.04897 | -0.0036 | -6.85% | 0.04759 | 0.05437 | 1,709,328.00 |
06 Jun 2024 | 0.05257 | 0.00051 | 0.98% | 0.04851 | 0.08877 | 1,928,349.00 |
05 Jun 2024 | 0.05206 | 0.00338 | 6.94% | 0.04362 | 0.05327 | 4,435,193.00 |
04 Jun 2024 | 0.04868 | -0.00162 | -3.22% | 0.04848 | 0.05072 | 1,681,886.00 |
03 Jun 2024 | 0.0503 | -0.00224 | -4.26% | 0.04973 | 0.05399 | 1,617,855.00 |
02 Jun 2024 | 0.05254 | -0.00179 | -3.29% | 0.05027 | 0.05441 | 2,084,923.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions