We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fanfare Global Token | FANUSD | Crypto | 1,215,951 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000021 | -1.96% | 0.001032 | 0.009431 | 0.043855 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001063 | 0.001032 | 0.001054 | 0.001052 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:38:55 | 0.00000000 | 0.003686 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FAN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.001056 | -0.000018 | -1.68% | 0.001053 | 0.001095 | 0.00 |
07 May 2024 | 0.001074 | -0.000023 | -2.10% | 0.001057 | 0.001122 | 0.00 |
06 May 2024 | 0.001097 | 0.00000700 | 0.64% | 0.001076 | 0.00111 | 0.00 |
05 May 2024 | 0.001091 | 0.00000400 | 0.37% | 0.001084 | 0.001108 | 0.00 |
04 May 2024 | 0.001087 | 0.000041 | 3.92% | 0.001036 | 0.001094 | 0.00 |
03 May 2024 | 0.001046 | 0.00000300 | 0.29% | 0.001014 | 0.001054 | 0.00 |
02 May 2024 | 0.001043 | -0.000015 | -1.42% | 0.000985 | 0.001057 | 0.00 |
01 May 2024 | 0.001058 | -0.000068 | -6.04% | 0.001021 | 0.001137 | 0.00 |
30 Apr 2024 | 0.001125 | -0.000018 | -1.57% | 0.001057 | 0.001131 | 0.00 |
29 Apr 2024 | 0.001143 | 0.00000400 | 0.35% | 0.001137 | 0.001171 | 0.00 |
28 Apr 2024 | 0.001139 | 0.000044 | 4.02% | 0.001078 | 0.001148 | 0.00 |
27 Apr 2024 | 0.001095 | -0.00001 | -0.90% | 0.001086 | 0.001108 | 0.00 |
26 Apr 2024 | 0.001105 | 0.00000800 | 0.73% | 0.001075 | 0.001116 | 0.00 |
25 Apr 2024 | 0.001097 | -0.000029 | -2.57% | 0.001086 | 0.001152 | 0.00 |
24 Apr 2024 | 0.001127 | 0.00000600 | 0.54% | 0.001104 | 0.001142 | 0.00 |
23 Apr 2024 | 0.00112 | 0.000019 | 1.72% | 0.001057 | 0.001131 | 0.00 |
22 Apr 2024 | 0.001102 | -0.00000100 | -0.09% | 0.001092 | 0.001119 | 0.00 |
21 Apr 2024 | 0.001103 | 0.000029 | 2.70% | 0.001057 | 0.00111 | 0.00 |
20 Apr 2024 | 0.001074 | 0.00000050 | 0.05% | 0.001005 | 0.001093 | 0.00 |
19 Apr 2024 | 0.001073 | 0.00003 | 2.87% | 0.001035 | 0.001083 | 0.00 |
18 Apr 2024 | 0.001044 | -0.000036 | -3.33% | 0.001024 | 0.001092 | 0.00 |
17 Apr 2024 | 0.00108 | -0.00000600 | -0.55% | 0.00105 | 0.001094 | 0.00 |
16 Apr 2024 | 0.001086 | -0.000021 | -1.90% | 0.001008 | 0.001145 | 0.00 |
15 Apr 2024 | 0.001106 | 0.000047 | 4.43% | 0.00102 | 0.00111 | 0.00 |
14 Apr 2024 | 0.00106 | -0.000075 | -6.61% | 0.001011 | 0.001155 | 0.00 |
13 Apr 2024 | 0.001135 | -0.000092 | -7.49% | 0.001096 | 0.001243 | 0.00 |
12 Apr 2024 | 0.001228 | -0.000011 | -0.89% | 0.001217 | 0.001266 | 0.00 |
11 Apr 2024 | 0.001239 | 0.000011 | 0.90% | 0.001196 | 0.001245 | 0.00 |
10 Apr 2024 | 0.001228 | -0.000065 | -5.03% | 0.001212 | 0.001304 | 0.00 |
09 Apr 2024 | 0.001293 | 0.000084 | 6.95% | 0.001008 | 0.001303 | 0.00 |
08 Apr 2024 | 0.001209 | 0.000032 | 2.72% | 0.001171 | 0.00121 | 0.00 |
07 Apr 2024 | 0.001177 | 0.000013 | 1.12% | 0.00116 | 0.001188 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions