We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fanadise | FANNNUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -0.58% | 0.000171 | 0.00017 | 0.000171 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000173 | 0.00017 | 0.000172 | 0.000172 | 0.000056 - 0.001185 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:13:38 | 22,825.28 | 0.000171 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,038.39 | 23,490,720.12 | FANNN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000172 | 0.000012 | 7.50% | 0.00016 | 0.000189 | 88,751,216.00 |
21 May 2024 | 0.00016 | -0.00000700 | -4.19% | 0.000159 | 0.000172 | 164,446,256.00 |
20 May 2024 | 0.000167 | -0.00000700 | -4.02% | 0.000162 | 0.000174 | 92,329,941.00 |
19 May 2024 | 0.000174 | 0.000012 | 7.41% | 0.000161 | 0.000183 | 88,754,615.00 |
18 May 2024 | 0.000162 | -0.000011 | -6.36% | 0.000161 | 0.000174 | 90,248,449.00 |
17 May 2024 | 0.000173 | 0.00 | 0.00% | 0.000166 | 0.000195 | 95,394,761.00 |
16 May 2024 | 0.000173 | -0.000014 | -7.49% | 0.000162 | 0.000202 | 313,356,618.00 |
15 May 2024 | 0.000187 | 0.000045 | 31.69% | 0.000141 | 0.0002 | 224,988,612.00 |
14 May 2024 | 0.000142 | -0.00000800 | -5.33% | 0.000113 | 0.000151 | 163,421,780.00 |
13 May 2024 | 0.00015 | -0.00000100 | -0.66% | 0.00014 | 0.000162 | 113,519,934.00 |
12 May 2024 | 0.000151 | -0.00000300 | -1.95% | 0.00015 | 0.000162 | 101,004,518.00 |
11 May 2024 | 0.000154 | -0.000014 | -8.33% | 0.000151 | 0.000185 | 131,317,498.00 |
10 May 2024 | 0.000168 | 0.000017 | 11.26% | 0.000146 | 0.000184 | 118,977,749.00 |
09 May 2024 | 0.000151 | -0.000011 | -6.79% | 0.00015 | 0.00018 | 184,559,068.00 |
08 May 2024 | 0.000162 | -0.000023 | -12.43% | 0.000161 | 0.000341 | 256,849,128.00 |
07 May 2024 | 0.000185 | -0.000032 | -14.75% | 0.000169 | 0.000232 | 260,508,162.00 |
06 May 2024 | 0.000217 | 0.000079 | 57.25% | 0.000137 | 0.00039 | 317,648,747.00 |
05 May 2024 | 0.000138 | -0.000023 | -14.29% | 0.000133 | 0.000157 | 104,334,255.00 |
04 May 2024 | 0.000161 | 0.000029 | 21.97% | 0.000129 | 0.00018 | 110,104,655.00 |
03 May 2024 | 0.000132 | 0.000017 | 14.78% | 0.000113 | 0.00014 | 103,134,302.00 |
02 May 2024 | 0.000115 | -0.000016 | -12.21% | 0.000114 | 0.000131 | 106,236,564.00 |
01 May 2024 | 0.000131 | -0.00000400 | -2.96% | 0.00013 | 0.000147 | 103,746,357.00 |
30 Apr 2024 | 0.000135 | -0.00000500 | -3.57% | 0.000111 | 0.000146 | 140,505,041.00 |
29 Apr 2024 | 0.00014 | 0.00000500 | 3.70% | 0.000123 | 0.000165 | 128,100,372.00 |
28 Apr 2024 | 0.000135 | 0.00 | 0.00% | 0.000127 | 0.00014 | 98,869,632.00 |
27 Apr 2024 | 0.000135 | 0.000012 | 9.76% | 0.000122 | 0.000149 | 107,521,320.00 |
26 Apr 2024 | 0.000123 | -0.000014 | -10.22% | 0.00012 | 0.00014 | 116,558,276.00 |
25 Apr 2024 | 0.000137 | -0.00000300 | -2.14% | 0.000135 | 0.000155 | 111,426,157.00 |
24 Apr 2024 | 0.00014 | 0.00000500 | 3.70% | 0.000134 | 0.000184 | 141,130,864.00 |
23 Apr 2024 | 0.000135 | -0.00004 | -22.86% | 0.000111 | 0.000181 | 198,046,816.00 |
22 Apr 2024 | 0.000175 | 0.000039 | 28.68% | 0.00012 | 0.000225 | 234,776,213.00 |
21 Apr 2024 | 0.000136 | 0.000021 | 18.26% | 0.000106 | 0.00015 | 120,620,669.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions