We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FalconSwaps Token | FALCONSUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000011 | -1.23% | 0.000883 | 0.000858 | 0.000907 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000894 | 0.000877 | 0.000894 | 0.000894 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:26:26 | 9,186.50 | 0.000883 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
573.36 | 650,809.90 | FALCONS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.000894 | -0.00000200 | -0.22% | 0.000774 | 0.001088 | 48,052,635.00 |
09 May 2024 | 0.000896 | -0.000024 | -2.61% | 0.000861 | 0.00094 | 41,538,723.00 |
08 May 2024 | 0.00092 | 0.00000100 | 0.11% | 0.000861 | 0.000933 | 37,995,594.00 |
07 May 2024 | 0.000919 | -0.000022 | -2.34% | 0.000893 | 0.00097 | 61,135,489.00 |
06 May 2024 | 0.000941 | 0.000013 | 1.40% | 0.000874 | 0.00099 | 20,742,890.00 |
05 May 2024 | 0.000928 | 0.000012 | 1.31% | 0.000869 | 0.001015 | 26,504,781.00 |
04 May 2024 | 0.000916 | -0.000019 | -2.03% | 0.000859 | 0.001039 | 31,207,104.00 |
03 May 2024 | 0.000935 | -0.000054 | -5.46% | 0.000861 | 0.001299 | 48,299,607.00 |
02 May 2024 | 0.000989 | 0.000101 | 11.37% | 0.000858 | 0.001499 | 87,448,172.00 |
01 May 2024 | 0.000888 | -0.000014 | -1.55% | 0.000801 | 0.00104 | 46,604,923.00 |
30 Apr 2024 | 0.000902 | -0.00000200 | -0.22% | 0.000801 | 0.001111 | 93,326,903.00 |
29 Apr 2024 | 0.000904 | 0.000043 | 4.99% | 0.0008 | 0.001045 | 83,564,947.00 |
28 Apr 2024 | 0.000861 | -0.000013 | -1.49% | 0.00085 | 0.000915 | 83,569,671.00 |
27 Apr 2024 | 0.000874 | -0.00000400 | -0.46% | 0.00086 | 0.000968 | 80,274,421.00 |
26 Apr 2024 | 0.000878 | 0.00000500 | 0.57% | 0.0008 | 0.00097 | 84,591,026.00 |
25 Apr 2024 | 0.000873 | -0.000012 | -1.36% | 0.000845 | 0.000995 | 32,889,823.00 |
24 Apr 2024 | 0.000885 | -0.000053 | -5.65% | 0.000845 | 0.00115 | 40,878,096.00 |
23 Apr 2024 | 0.000938 | 0.00000900 | 0.97% | 0.00085 | 0.0012 | 74,361,575.00 |
22 Apr 2024 | 0.000929 | 0.000094 | 11.26% | 0.00079 | 0.001149 | 47,164,221.00 |
21 Apr 2024 | 0.000835 | 0.000042 | 5.30% | 0.000738 | 0.000868 | 34,771,971.00 |
20 Apr 2024 | 0.000793 | 0.00000100 | 0.13% | 0.000725 | 0.000848 | 37,453,821.00 |
19 Apr 2024 | 0.000792 | 0.00000200 | 0.25% | 0.00071 | 0.00105 | 44,917,412.00 |
18 Apr 2024 | 0.00079 | -0.000031 | -3.78% | 0.000781 | 0.000856 | 45,918,588.00 |
17 Apr 2024 | 0.000821 | -0.00000400 | -0.48% | 0.000783 | 0.000939 | 35,819,016.00 |
16 Apr 2024 | 0.000825 | -0.000069 | -7.72% | 0.000801 | 0.000932 | 63,936,363.00 |
15 Apr 2024 | 0.000894 | 0.000103 | 13.02% | 0.000777 | 0.000978 | 38,780,012.00 |
14 Apr 2024 | 0.000791 | -0.000061 | -7.16% | 0.000706 | 0.000967 | 32,889,915.00 |
13 Apr 2024 | 0.000852 | -0.000177 | -17.20% | 0.00075 | 0.001098 | 41,180,825.00 |
12 Apr 2024 | 0.001029 | -0.000041 | -3.83% | 0.001002 | 0.001098 | 36,214,943.00 |
11 Apr 2024 | 0.00107 | -0.000012 | -1.11% | 0.001 | 0.001241 | 38,396,559.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions