Fair Token Price History - Historical Data for Cryptocurrency:FAIRGBP

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Fair Token (Cryptocurrency:FAIRGBP)
Fair Token (Cryptocurrency:FAIRGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fair Token	FAIRGBP	Crypto	1,281,326	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000169	-0.12%	0.001444	0.001444	0.144404

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.001454	0.001439	0.001446	0.001446	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	02:15:16	1,575.00	0.001152	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FAIR	FAIREUR	FAIRUSD	FAIRBTC

Fair Token (FAIRGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
27 Jun 2024	0.001445	-0.000015	-1.03%	0.001443	0.001569	0.00
26 Jun 2024	0.00146	0.000034	2.38%	0.001424	0.001471	0.00
25 Jun 2024	0.001427	-0.000077	-5.12%	0.001385	0.001502	0.00
24 Jun 2024	0.001503	-0.000021	-1.38%	0.001502	0.001531	0.00
23 Jun 2024	0.001524	0.00000400	0.26%	0.001517	0.00153	0.00
22 Jun 2024	0.00152	-0.000018	-1.17%	0.001505	0.00154	0.00
21 Jun 2024	0.001538	0.00000900	0.59%	0.001529	0.00157	0.00
20 Jun 2024	0.001529	-0.00000700	-0.46%	0.001526	0.001549	0.00
19 Jun 2024	0.001536	-0.000031	-1.98%	0.001513	0.001569	0.00
18 Jun 2024	0.001568	-0.00000900	-0.57%	0.001457	0.001672	0.00
17 Jun 2024	0.001577	0.00001	0.64%	0.001561	0.001583	0.00
16 Jun 2024	0.001566	0.00000400	0.26%	0.001558	0.00157	0.00
15 Jun 2024	0.001562	-0.00000900	-0.57%	0.00154	0.001594	0.00
14 Jun 2024	0.001572	-0.000028	-1.75%	0.00156	0.001603	0.00
13 Jun 2024	0.0016	0.000012	0.76%	0.001576	0.001634	0.00
12 Jun 2024	0.001588	-0.00005	-3.05%	0.001561	0.001639	0.00
11 Jun 2024	0.001638	-0.00000500	-0.30%	0.001457	0.001672	0.00
10 Jun 2024	0.001642	0.00000600	0.37%	0.001634	0.001649	0.00
09 Jun 2024	0.001637	0.00000100	0.06%	0.001633	0.001641	0.00
08 Jun 2024	0.001636	-0.000026	-1.57%	0.001623	0.001688	0.00
07 Jun 2024	0.001661	-0.00000600	-0.36%	0.001649	0.001678	0.00
06 Jun 2024	0.001667	0.00001	0.60%	0.001457	0.001686	0.00
05 Jun 2024	0.001658	0.000047	2.92%	0.00161	0.001667	0.00
04 Jun 2024	0.00161	0.000014	0.88%	0.001591	0.001651	0.00
03 Jun 2024	0.001596	0.00000300	0.19%	0.001585	0.00161	0.00
02 Jun 2024	0.001593	0.00000400	0.25%	0.001587	0.001596	0.00
01 Jun 2024	0.001589	-0.000022	-1.37%	0.001571	0.001624	0.00
31 May 2024	0.001611	0.000015	0.94%	0.001585	0.001637	0.00
30 May 2024	0.001596	-0.000012	-0.75%	0.001586	0.00162	0.00
29 May 2024	0.001608	-0.000018	-1.11%	0.001583	0.00163	0.00
28 May 2024	0.001627	0.000013	0.81%	0.001457	0.001655	0.00
27 May 2024	0.001613	-0.00002	-1.22%	0.001608	0.001636	0.00
26 May 2024	0.001633	0.000016	0.99%	0.001614	0.001638	0.00

Download more Fair Token Historical Data

$Logo of Infracommerce Caxaas ON (IFCM3).$

Infracommerce Caxaas ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions