We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Falcon 9 | F9USD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -1.62% | 0.000805 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000819 | 0.0008 | 0.000818 | 0.000818 | 0.000821 - 0.002714 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:14:11 | 0.00000000 | 0.001771 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | F9 | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.000819 | 0.000014 | 1.74% | 0.000797 | 0.00084 | 0.00 |
| 12 Jun 2024 | 0.000805 | -0.000039 | -4.62% | 0.00079 | 0.000844 | 0.00 |
| 11 Jun 2024 | 0.000843 | -0.00000900 | -1.06% | 0.00084 | 0.00156 | 0.00 |
| 10 Jun 2024 | 0.000852 | 0.00000500 | 0.59% | 0.000843 | 0.000855 | 0.00 |
| 09 Jun 2024 | 0.000847 | 0.00000092 | 0.11% | 0.000844 | 0.000853 | 0.00 |
| 08 Jun 2024 | 0.000846 | -0.000031 | -3.53% | 0.000838 | 0.000883 | 0.00 |
| 07 Jun 2024 | 0.000877 | -0.000012 | -1.35% | 0.000866 | 0.000892 | 0.00 |
| 06 Jun 2024 | 0.000889 | 0.000012 | 1.37% | 0.000869 | 0.00156 | 0.00 |
| 05 Jun 2024 | 0.000877 | 0.000012 | 1.39% | 0.000861 | 0.000881 | 0.00 |
| 04 Jun 2024 | 0.000865 | -0.00000400 | -0.46% | 0.000864 | 0.000885 | 0.00 |
| 03 Jun 2024 | 0.000869 | -0.00000800 | -0.91% | 0.000863 | 0.000882 | 0.00 |
| 02 Jun 2024 | 0.000877 | 0.000011 | 1.27% | 0.000863 | 0.00088 | 0.00 |
| 01 Jun 2024 | 0.000866 | 0.00000400 | 0.46% | 0.000856 | 0.000884 | 0.00 |
| 31 May 2024 | 0.000862 | -0.00000400 | -0.46% | 0.000852 | 0.000879 | 0.00 |
| 30 May 2024 | 0.000866 | -0.000018 | -2.04% | 0.000861 | 0.000893 | 0.00 |
| 29 May 2024 | 0.000884 | -0.000011 | -1.23% | 0.000867 | 0.000903 | 0.00 |
| 28 May 2024 | 0.000896 | 0.000016 | 1.82% | 0.000888 | 0.00156 | 0.00 |
| 27 May 2024 | 0.00088 | 0.000018 | 2.09% | 0.000858 | 0.000892 | 0.00 |
| 26 May 2024 | 0.000862 | 0.00000400 | 0.47% | 0.000854 | 0.000868 | 0.00 |
| 25 May 2024 | 0.000858 | -0.00000700 | -0.81% | 0.000836 | 0.00088 | 0.00 |
| 24 May 2024 | 0.000864 | -0.000183 | -17.47% | 0.000821 | 0.001104 | 0.00 |
| 23 May 2024 | 0.001048 | -0.000014 | -1.32% | 0.001043 | 0.001138 | 0.00 |
| 22 May 2024 | 0.001062 | -0.000476 | -30.96% | 0.001062 | 0.00158 | 0.00 |
| 21 May 2024 | 0.001537 | 0.000249 | 19.30% | 0.001288 | 0.001656 | 0.00 |
| 20 May 2024 | 0.001289 | -0.000023 | -1.75% | 0.001284 | 0.001317 | 0.00 |
| 19 May 2024 | 0.001312 | 0.000077 | 6.23% | 0.001235 | 0.001322 | 0.00 |
| 18 May 2024 | 0.001236 | 0.000058 | 4.93% | 0.001173 | 0.001247 | 0.00 |
| 17 May 2024 | 0.001177 | -0.00025 | -17.51% | 0.00117 | 0.001429 | 0.00 |
| 16 May 2024 | 0.001428 | 0.000073 | 5.39% | 0.001346 | 0.001429 | 0.00 |
| 15 May 2024 | 0.001355 | -0.000031 | -2.24% | 0.001345 | 0.001391 | 0.00 |
| 14 May 2024 | 0.001386 | -0.000079 | -5.39% | 0.001381 | 0.001656 | 0.00 |
| 13 May 2024 | 0.001465 | -0.000135 | -8.44% | 0.001464 | 0.001622 | 0.00 |
| 12 May 2024 | 0.0016 | -0.00000052 | -0.03% | 0.001589 | 0.001618 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
