![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Falcon 9 | F9USD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000144 | -0.18% | 0.000785 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000798 | 0.00077 | 0.000785 | 0.000786 | 0.000800 - 0.002714 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:14:11 | 0.00000000 | 0.001771 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | F9 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.000787 | 0.000025 | 3.28% | 0.000762 | 0.000788 | 0.00 |
26 Jul 2024 | 0.000762 | -0.000039 | -4.87% | 0.000743 | 0.000802 | 0.00 |
25 Jul 2024 | 0.0008 | -0.000035 | -4.19% | 0.000794 | 0.000837 | 0.00 |
24 Jul 2024 | 0.000835 | 0.00000900 | 1.09% | 0.000817 | 0.00085 | 0.00 |
23 Jul 2024 | 0.000827 | -0.000019 | -2.25% | 0.000812 | 0.000842 | 0.00 |
22 Jul 2024 | 0.000845 | -0.00000007 | -0.01% | 0.000823 | 0.000851 | 0.00 |
21 Jul 2024 | 0.000845 | 0.00000400 | 0.48% | 0.000836 | 0.00085 | 0.00 |
20 Jul 2024 | 0.000842 | 0.000018 | 2.19% | 0.000811 | 0.00085 | 0.00 |
19 Jul 2024 | 0.000823 | 0.00000900 | 1.11% | 0.000812 | 0.000837 | 0.00 |
18 Jul 2024 | 0.000814 | -0.000014 | -1.69% | 0.000811 | 0.000844 | 0.00 |
17 Jul 2024 | 0.000828 | -0.00000900 | -1.08% | 0.000804 | 0.00084 | 0.00 |
16 Jul 2024 | 0.000837 | 0.000055 | 7.03% | 0.00076 | 0.000838 | 0.00 |
15 Jul 2024 | 0.000782 | 0.000019 | 2.49% | 0.00076 | 0.000784 | 0.00 |
14 Jul 2024 | 0.000763 | 0.000011 | 1.46% | 0.000748 | 0.000768 | 0.00 |
13 Jul 2024 | 0.000752 | 0.00000800 | 1.08% | 0.000731 | 0.000758 | 0.00 |
12 Jul 2024 | 0.000744 | -0.00000066 | -0.09% | 0.000734 | 0.000771 | 0.00 |
11 Jul 2024 | 0.000745 | 0.00000800 | 1.09% | 0.000727 | 0.000756 | 0.00 |
10 Jul 2024 | 0.000737 | 0.000013 | 1.80% | 0.000721 | 0.000746 | 0.00 |
09 Jul 2024 | 0.000724 | 0.000022 | 3.14% | 0.000697 | 0.000843 | 0.00 |
08 Jul 2024 | 0.000702 | -0.000034 | -4.62% | 0.000702 | 0.000737 | 0.00 |
07 Jul 2024 | 0.000736 | 0.00002 | 2.79% | 0.00071 | 0.000739 | 0.00 |
06 Jul 2024 | 0.000716 | -0.000022 | -2.98% | 0.00068 | 0.000746 | 0.00 |
05 Jul 2024 | 0.000737 | -0.000053 | -6.70% | 0.000734 | 0.000794 | 0.00 |
04 Jul 2024 | 0.000791 | -0.000029 | -3.54% | 0.00078 | 0.000822 | 0.00 |
03 Jul 2024 | 0.00082 | -0.00000500 | -0.61% | 0.000816 | 0.00083 | 0.00 |
02 Jul 2024 | 0.000825 | 0.00000061 | 0.07% | 0.00081 | 0.000843 | 0.00 |
01 Jul 2024 | 0.000824 | 0.000015 | 1.85% | 0.000804 | 0.000829 | 0.00 |
30 Jun 2024 | 0.000809 | -0.00000070 | -0.09% | 0.000808 | 0.000816 | 0.00 |
29 Jun 2024 | 0.00081 | -0.000016 | -1.94% | 0.000807 | 0.000836 | 0.00 |
28 Jun 2024 | 0.000826 | 0.000018 | 2.23% | 0.000807 | 0.000832 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions