We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ftribe Fighters Coin | F2CUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.26% | 0.000388 | 0.000389 | 0.000401 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000395 | 0.000388 | 0.000389 | 0.000389 | 0.000311 - 0.001589 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:30:42 | 45,756.00 | 0.000388 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,301.62 | 5,914,683.00 | F2C | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.000389 | 0.00000600 | 1.57% | 0.000365 | 0.00041 | 37,521,591.00 |
| 21 May 2024 | 0.000383 | 0.00000100 | 0.26% | 0.000377 | 0.000387 | 52,829,025.00 |
| 20 May 2024 | 0.000382 | -0.000015 | -3.78% | 0.00038 | 0.000398 | 34,687,231.00 |
| 19 May 2024 | 0.000397 | 0.00000500 | 1.28% | 0.000387 | 0.000405 | 23,200,436.00 |
| 18 May 2024 | 0.000392 | -0.00000700 | -1.75% | 0.000383 | 0.000409 | 32,826,437.00 |
| 17 May 2024 | 0.000399 | -0.000011 | -2.68% | 0.000395 | 0.000433 | 35,038,242.00 |
| 16 May 2024 | 0.00041 | 0.00000500 | 1.23% | 0.000402 | 0.000415 | 31,355,401.00 |
| 15 May 2024 | 0.000405 | 0.000025 | 6.58% | 0.000376 | 0.000433 | 29,482,398.00 |
| 14 May 2024 | 0.00038 | 0.000011 | 2.98% | 0.000331 | 0.000398 | 42,915,868.00 |
| 13 May 2024 | 0.000369 | -0.00000100 | -0.27% | 0.000365 | 0.000384 | 38,299,345.00 |
| 12 May 2024 | 0.00037 | -0.000039 | -9.54% | 0.00037 | 0.000439 | 24,410,384.00 |
| 11 May 2024 | 0.000409 | 0.000031 | 8.20% | 0.000374 | 0.000438 | 36,388,423.00 |
| 10 May 2024 | 0.000378 | -0.000062 | -14.09% | 0.000376 | 0.000514 | 64,902,245.00 |
| 09 May 2024 | 0.00044 | 0.000101 | 29.79% | 0.000334 | 0.000762 | 67,754,094.00 |
| 08 May 2024 | 0.000339 | 0.00000500 | 1.50% | 0.000334 | 0.000364 | 37,403,213.00 |
| 07 May 2024 | 0.000334 | 0.00 | 0.00% | 0.000332 | 0.000337 | 46,674,489.00 |
| 06 May 2024 | 0.000334 | -0.00000200 | -0.60% | 0.000325 | 0.000367 | 13,150,382.00 |
| 05 May 2024 | 0.000336 | -0.00000400 | -1.18% | 0.000334 | 0.000349 | 1,212,196.00 |
| 04 May 2024 | 0.00034 | 0.00000700 | 2.10% | 0.000329 | 0.000357 | 41,241,111.00 |
| 03 May 2024 | 0.000333 | 0.000015 | 4.72% | 0.000318 | 0.000336 | 23,416,748.00 |
| 02 May 2024 | 0.000318 | 0.00000300 | 0.95% | 0.000311 | 0.000324 | 25,456,373.00 |
| 01 May 2024 | 0.000315 | -0.000021 | -6.25% | 0.000311 | 0.000336 | 20,442,413.00 |
| 30 Apr 2024 | 0.000336 | -0.000014 | -4.00% | 0.00033 | 0.000409 | 85,154,761.00 |
| 29 Apr 2024 | 0.00035 | 0.000014 | 4.17% | 0.000331 | 0.000353 | 41,028,357.00 |
| 28 Apr 2024 | 0.000336 | 0.00000500 | 1.51% | 0.000331 | 0.000362 | 34,827,106.00 |
| 27 Apr 2024 | 0.000331 | -0.00000200 | -0.60% | 0.000331 | 0.000333 | 42,522,969.00 |
| 26 Apr 2024 | 0.000333 | 0.00000200 | 0.60% | 0.000327 | 0.000349 | 26,064,060.00 |
| 25 Apr 2024 | 0.000331 | -0.000015 | -4.34% | 0.00033 | 0.000346 | 36,817,905.00 |
| 24 Apr 2024 | 0.000346 | 0.000014 | 4.22% | 0.000332 | 0.000359 | 28,792,564.00 |
| 23 Apr 2024 | 0.000332 | 0.00000700 | 2.15% | 0.000318 | 0.000409 | 74,061,807.00 |
| 22 Apr 2024 | 0.000325 | -0.00000500 | -1.52% | 0.00032 | 0.00033 | 42,272,587.00 |
| 21 Apr 2024 | 0.00033 | 0.00000800 | 2.48% | 0.00032 | 0.000352 | 43,120,540.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
