We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EASY V2 | EZUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00007 | -0.47% | 0.01485 | 0.01485 | 0.01487 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01498 | 0.01485 | 0.01492 | 0.01492 | 0.014360 - 0.090000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:58:48 | 73.38 | 0.01485 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.01491 | 0.00029 | 1.98% | 0.01436 | 0.01506 | 985,830.00 |
25 Jun 2024 | 0.01462 | -0.00142 | -8.85% | 0.01436 | 0.01622 | 962,930.00 |
24 Jun 2024 | 0.01604 | 0.00041 | 2.62% | 0.0145 | 0.01683 | 1,104,059.00 |
23 Jun 2024 | 0.01563 | 0.00055 | 3.65% | 0.0148 | 0.01688 | 969,369.00 |
22 Jun 2024 | 0.01508 | -0.00149 | -8.99% | 0.01464 | 0.01657 | 1,176,034.00 |
21 Jun 2024 | 0.01657 | -0.00011 | -0.66% | 0.01607 | 0.018 | 810,950.00 |
20 Jun 2024 | 0.01668 | 0.00045 | 2.77% | 0.01618 | 0.01708 | 903,433.00 |
19 Jun 2024 | 0.01623 | -0.00082 | -4.81% | 0.0159 | 0.01718 | 1,241,262.00 |
18 Jun 2024 | 0.01705 | -0.00099 | -5.49% | 0.01652 | 0.01823 | 1,115,962.00 |
17 Jun 2024 | 0.01804 | -0.00038 | -2.06% | 0.01772 | 0.01899 | 873,344.00 |
16 Jun 2024 | 0.01842 | 0.0001 | 0.55% | 0.01771 | 0.01855 | 940,934.00 |
15 Jun 2024 | 0.01832 | -0.00043 | -2.29% | 0.01771 | 0.01881 | 761,665.00 |
14 Jun 2024 | 0.01875 | -0.00036 | -1.88% | 0.01795 | 0.01992 | 761,845.00 |
13 Jun 2024 | 0.01911 | -0.00032 | -1.65% | 0.0184 | 0.02049 | 1,019,412.00 |
12 Jun 2024 | 0.01943 | 0.00034 | 1.78% | 0.01896 | 0.02075 | 764,089.00 |
11 Jun 2024 | 0.01909 | -0.00163 | -7.87% | 0.01829 | 0.02139 | 1,271,134.00 |
10 Jun 2024 | 0.02072 | -0.00038 | -1.80% | 0.02021 | 0.0213 | 888,816.00 |
09 Jun 2024 | 0.0211 | -0.00026 | -1.22% | 0.02018 | 0.02222 | 822,426.00 |
08 Jun 2024 | 0.02136 | -0.00159 | -6.93% | 0.02113 | 0.02299 | 741,342.00 |
07 Jun 2024 | 0.02295 | 0.00079 | 3.56% | 0.02141 | 0.02298 | 461,739.00 |
06 Jun 2024 | 0.02216 | 0.00001 | 0.05% | 0.021 | 0.02345 | 926,340.00 |
05 Jun 2024 | 0.02215 | 0.00094 | 4.43% | 0.0207 | 0.02276 | 386,730.00 |
04 Jun 2024 | 0.02121 | 0.00016 | 0.76% | 0.02068 | 0.02188 | 663,824.00 |
03 Jun 2024 | 0.02105 | -0.00007 | -0.33% | 0.02075 | 0.02153 | 688,434.00 |
02 Jun 2024 | 0.02112 | -0.00063 | -2.90% | 0.021 | 0.02179 | 697,350.00 |
01 Jun 2024 | 0.02175 | -0.00016 | -0.73% | 0.02151 | 0.0223 | 719,753.00 |
31 May 2024 | 0.02191 | -0.00123 | -5.32% | 0.02155 | 0.02314 | 912,081.00 |
30 May 2024 | 0.02314 | -0.00137 | -5.59% | 0.02224 | 0.02594 | 959,543.00 |
29 May 2024 | 0.02451 | -0.00156 | -5.98% | 0.02423 | 0.03328 | 1,486,748.00 |
28 May 2024 | 0.02607 | 0.00363 | 16.18% | 0.0211 | 0.0269 | 951,705.00 |
27 May 2024 | 0.02244 | -0.00061 | -2.65% | 0.02212 | 0.0269 | 760,647.00 |
26 May 2024 | 0.02305 | 0.00026 | 1.14% | 0.02237 | 0.02538 | 688,294.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions