![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EASY V2 | EZUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000429 | -3.54% | 0.011697 | 0.011731 | 0.011765 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012656 | 0.011684 | 0.012138 | 0.012126 | 0.010335 - 0.076091 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:41:24 | 565.09 | 0.011795 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jul 2024 | 0.012144 | 0.000136 | 1.13% | 0.011891 | 0.012597 | 631,787.00 |
17 Jul 2024 | 0.012008 | 0.000744 | 6.60% | 0.01119 | 0.012067 | 564,220.00 |
16 Jul 2024 | 0.011264 | -0.00027 | -2.34% | 0.011017 | 0.012504 | 874,821.00 |
15 Jul 2024 | 0.011534 | 0.000411 | 3.70% | 0.010335 | 0.011663 | 755,514.00 |
14 Jul 2024 | 0.011123 | 0.000225 | 2.06% | 0.010683 | 0.011375 | 694,485.00 |
13 Jul 2024 | 0.010898 | -0.000167 | -1.51% | 0.010671 | 0.012799 | 611,879.00 |
12 Jul 2024 | 0.011066 | -0.00063 | -5.39% | 0.010651 | 0.011697 | 455,870.00 |
11 Jul 2024 | 0.011696 | -0.000708 | -5.71% | 0.011043 | 0.012536 | 643,785.00 |
10 Jul 2024 | 0.012404 | 0.000373 | 3.10% | 0.0115 | 0.012492 | 536,115.00 |
09 Jul 2024 | 0.01203 | -0.000598 | -4.74% | 0.011917 | 0.022226 | 808,527.00 |
08 Jul 2024 | 0.012629 | 0.000455 | 3.74% | 0.0121 | 0.013209 | 526,088.00 |
07 Jul 2024 | 0.012173 | -0.000113 | -0.92% | 0.011741 | 0.012628 | 659,017.00 |
06 Jul 2024 | 0.012286 | 0.00021 | 1.74% | 0.011486 | 0.012663 | 306,730.00 |
05 Jul 2024 | 0.012076 | 0.000017 | 0.14% | 0.01184 | 0.012356 | 542,805.00 |
04 Jul 2024 | 0.012059 | -0.000309 | -2.50% | 0.011949 | 0.012561 | 265,263.00 |
03 Jul 2024 | 0.012368 | -0.001452 | -10.51% | 0.012368 | 0.014184 | 396,797.00 |
02 Jul 2024 | 0.01382 | -0.001501 | -9.80% | 0.013484 | 0.026663 | 855,707.00 |
01 Jul 2024 | 0.015321 | 0.000283 | 1.88% | 0.014972 | 0.015813 | 239,641.00 |
30 Jun 2024 | 0.015038 | 0.000392 | 2.68% | 0.014537 | 0.01537 | 514,484.00 |
29 Jun 2024 | 0.014646 | -0.000745 | -4.84% | 0.014494 | 0.015564 | 627,259.00 |
28 Jun 2024 | 0.015391 | 0.000308 | 2.04% | 0.015055 | 0.016071 | 497,033.00 |
27 Jun 2024 | 0.015083 | 0.000251 | 1.69% | 0.014759 | 0.017111 | 877,768.00 |
26 Jun 2024 | 0.014832 | 0.000179 | 1.22% | 0.014357 | 0.015151 | 507,152.00 |
25 Jun 2024 | 0.014653 | -0.001349 | -8.43% | 0.014412 | 0.016223 | 408,902.00 |
24 Jun 2024 | 0.016002 | 0.000453 | 2.91% | 0.014724 | 0.016396 | 417,844.00 |
23 Jun 2024 | 0.015549 | 0.000494 | 3.28% | 0.014835 | 0.016234 | 534,022.00 |
22 Jun 2024 | 0.015054 | -0.001527 | -9.21% | 0.014677 | 0.016594 | 537,688.00 |
21 Jun 2024 | 0.016581 | -0.000078 | -0.47% | 0.016147 | 0.017743 | 451,075.00 |
20 Jun 2024 | 0.016659 | 0.00045 | 2.77% | 0.016146 | 0.017056 | 550,662.00 |
19 Jun 2024 | 0.01621 | -0.000784 | -4.61% | 0.015906 | 0.017111 | 385,249.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions