We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Experty | EXYUSD | Crypto | 3,591,747 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000081 | 0.07% | 0.124235 | 0.119503 | 0.124235 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.125978 | 0.123539 | 0.124155 | 0.124155 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:56:24 | 0.00000000 | 0.032348 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.124223 | 0.001491 | 1.21% | 0.119507 | 0.125179 | 0.00 |
02 May 2024 | 0.122732 | -0.005043 | -3.95% | 0.118682 | 0.127436 | 0.00 |
01 May 2024 | 0.127774 | -0.006278 | -4.68% | 0.124106 | 0.135827 | 0.00 |
30 Apr 2024 | 0.134053 | 0.001754 | 1.33% | 0.129805 | 0.137843 | 0.00 |
29 Apr 2024 | 0.132299 | -0.000968 | -0.73% | 0.131803 | 0.134967 | 0.00 |
28 Apr 2024 | 0.133267 | -0.000704 | -0.53% | 0.131259 | 0.134183 | 0.00 |
27 Apr 2024 | 0.133972 | -0.001445 | -1.07% | 0.133035 | 0.136019 | 0.00 |
26 Apr 2024 | 0.135417 | 0.000597 | 0.44% | 0.131873 | 0.137045 | 0.00 |
25 Apr 2024 | 0.13482 | -0.004585 | -3.29% | 0.13349 | 0.140859 | 0.00 |
24 Apr 2024 | 0.139405 | -0.001026 | -0.73% | 0.138324 | 0.14111 | 0.00 |
23 Apr 2024 | 0.140431 | 0.003953 | 2.90% | 0.135816 | 0.141225 | 0.00 |
22 Apr 2024 | 0.136478 | 0.000161 | 0.12% | 0.134976 | 0.137946 | 0.00 |
21 Apr 2024 | 0.136317 | 0.001814 | 1.35% | 0.132834 | 0.137436 | 0.00 |
20 Apr 2024 | 0.134504 | 0.001124 | 0.84% | 0.125164 | 0.137543 | 0.00 |
19 Apr 2024 | 0.13338 | 0.004599 | 3.57% | 0.12778 | 0.134676 | 0.00 |
18 Apr 2024 | 0.128781 | -0.005032 | -3.76% | 0.125719 | 0.135362 | 0.00 |
17 Apr 2024 | 0.133813 | 0.000591 | 0.44% | 0.12962 | 0.134993 | 0.00 |
16 Apr 2024 | 0.133222 | -0.004941 | -3.58% | 0.130555 | 0.140377 | 0.00 |
15 Apr 2024 | 0.138163 | 0.002742 | 2.03% | 0.130555 | 0.138281 | 0.00 |
14 Apr 2024 | 0.13542 | -0.005551 | -3.94% | 0.129364 | 0.142684 | 0.00 |
13 Apr 2024 | 0.140971 | -0.006177 | -4.20% | 0.138659 | 0.149511 | 0.00 |
12 Apr 2024 | 0.147148 | -0.001022 | -0.69% | 0.146094 | 0.149642 | 0.00 |
11 Apr 2024 | 0.14817 | 0.002897 | 1.99% | 0.141839 | 0.149287 | 0.00 |
10 Apr 2024 | 0.145273 | -0.005317 | -3.53% | 0.143386 | 0.150667 | 0.00 |
09 Apr 2024 | 0.15059 | 0.004777 | 3.28% | 0.142557 | 0.152631 | 0.00 |
08 Apr 2024 | 0.145813 | 0.001006 | 0.69% | 0.144698 | 0.147535 | 0.00 |
07 Apr 2024 | 0.144807 | 0.002024 | 1.42% | 0.141751 | 0.146145 | 0.00 |
06 Apr 2024 | 0.142782 | -0.000974 | -0.68% | 0.138633 | 0.144302 | 0.00 |
05 Apr 2024 | 0.143756 | 0.004861 | 3.50% | 0.13674 | 0.145535 | 0.00 |
04 Apr 2024 | 0.138895 | 0.001407 | 1.02% | 0.135652 | 0.140556 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions