We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| E-RADIX | EXRDUST | Crypto | 50,691,974 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001525 | 3.54% | 0.04455 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.045425 | 0.040863 | 0.043106 | 0.043025 | 0.019330 - 0.088186 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 13:57:33 | 409.32 | 0.043261 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 99,927.10 | 2,221,697.87 | EXRD | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 0.04421 | -0.00014 | -0.32% | 0.041212 | 0.045425 | 4,721,677.00 |
| 12 May 2024 | 0.04435 | -0.00045 | -1.00% | 0.041637 | 0.04602 | 3,437,824.00 |
| 11 May 2024 | 0.0448 | -0.00152 | -3.28% | 0.041637 | 0.04843 | 4,044,698.00 |
| 10 May 2024 | 0.04632 | 0.00415 | 9.84% | 0.039636 | 0.04819 | 7,182,724.00 |
| 09 May 2024 | 0.04217 | -0.00169 | -3.85% | 0.040456 | 0.045444 | 7,643,054.00 |
| 08 May 2024 | 0.04386 | -0.00013 | -0.30% | 0.041086 | 0.04535 | 7,682,648.00 |
| 07 May 2024 | 0.04399 | -0.00156 | -3.42% | 0.041086 | 0.047047 | 4,964,443.00 |
| 06 May 2024 | 0.04555 | -0.001192 | -2.55% | 0.042422 | 0.047547 | 4,032,772.00 |
| 05 May 2024 | 0.046742 | 0.002708 | 6.15% | 0.042108 | 0.047547 | 4,003,471.00 |
| 04 May 2024 | 0.044034 | 0.000704 | 1.62% | 0.040774 | 0.04528 | 3,568,738.00 |
| 03 May 2024 | 0.04333 | 0.00012 | 0.28% | 0.038299 | 0.04425 | 5,143,893.00 |
| 02 May 2024 | 0.04321 | -0.001519 | -3.40% | 0.038299 | 0.047258 | 4,819,590.00 |
| 01 May 2024 | 0.044729 | -0.004201 | -8.59% | 0.042682 | 0.050123 | 3,598,226.00 |
| 30 Apr 2024 | 0.04893 | -0.00119 | -2.37% | 0.045262 | 0.057217 | 7,932,085.00 |
| 29 Apr 2024 | 0.05012 | -0.00026 | -0.52% | 0.04781 | 0.052287 | 7,329,279.00 |
| 28 Apr 2024 | 0.05038 | -0.00102 | -1.98% | 0.047592 | 0.0522 | 7,679,043.00 |
| 27 Apr 2024 | 0.0514 | -0.00067 | -1.29% | 0.048091 | 0.053347 | 8,588,237.00 |
| 26 Apr 2024 | 0.05207 | 0.00051 | 0.99% | 0.047866 | 0.05338 | 7,899,776.00 |
| 25 Apr 2024 | 0.05156 | -0.00256 | -4.73% | 0.049857 | 0.055692 | 7,178,427.00 |
| 24 Apr 2024 | 0.05412 | -0.00076 | -1.38% | 0.050242 | 0.057217 | 4,597,389.00 |
| 23 Apr 2024 | 0.05488 | 0.00079 | 1.46% | 0.051311 | 0.057217 | 3,766,917.00 |
| 22 Apr 2024 | 0.05409 | 0.000676 | 1.27% | 0.050868 | 0.056657 | 3,064,291.00 |
| 21 Apr 2024 | 0.053414 | 0.001024 | 1.95% | 0.050144 | 0.056168 | 2,965,047.00 |
| 20 Apr 2024 | 0.05239 | -0.00011 | -0.21% | 0.048745 | 0.055294 | 3,813,823.00 |
| 19 Apr 2024 | 0.0525 | 0.00072 | 1.39% | 0.048282 | 0.054229 | 3,547,435.00 |
| 18 Apr 2024 | 0.05178 | -0.00211 | -3.92% | 0.048351 | 0.055224 | 3,483,309.00 |
| 17 Apr 2024 | 0.05389 | 0.000241 | 0.45% | 0.051072 | 0.056837 | 3,396,786.00 |
| 16 Apr 2024 | 0.053649 | -0.005281 | -8.96% | 0.050853 | 0.061177 | 11,509,938.00 |
| 15 Apr 2024 | 0.05893 | 0.00148 | 2.58% | 0.049781 | 0.05924 | 3,553,862.00 |
| 14 Apr 2024 | 0.05745 | -0.00459 | -7.40% | 0.05151 | 0.063037 | 3,810,165.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
