![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
E-RADIX | EXRDETH | Crypto | 33,716,059 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000008 | -0.92% | 0.00000860 | 0.00000860 | 0.00000862 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000873 | 0.00000852 | 0.00000868 | 0.00000868 | 0.00000834 - 0.000046 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:46:11 | 653.39 | 0.00000860 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3.05 | 353,764.86 | EXRD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000868 | -0.00000013 | -1.48% | 0.00000864 | 0.00000886 | 613,691.00 |
26 Jun 2024 | 0.00000881 | 0.00000044 | 5.26% | 0.00000837 | 0.00000881 | 712,662.00 |
25 Jun 2024 | 0.00000837 | -0.00000050 | -5.64% | 0.00000834 | 0.00000887 | 1,218,152.00 |
24 Jun 2024 | 0.00000887 | 0.00000007 | 0.80% | 0.00000865 | 0.00000889 | 489,488.00 |
23 Jun 2024 | 0.00000880 | -0.00000006 | -0.68% | 0.00000879 | 0.00000898 | 267,982.00 |
22 Jun 2024 | 0.00000886 | -0.00000030 | -3.28% | 0.00000882 | 0.00000922 | 410,445.00 |
21 Jun 2024 | 0.00000916 | -0.00000005 | -0.54% | 0.00000909 | 0.00000929 | 463,917.00 |
20 Jun 2024 | 0.00000921 | -0.00000008 | -0.86% | 0.00000914 | 0.00000930 | 467,217.00 |
19 Jun 2024 | 0.00000929 | -0.00000019 | -2.00% | 0.00000926 | 0.00000966 | 601,313.00 |
18 Jun 2024 | 0.00000948 | -0.00000022 | -2.27% | 0.00000924 | 0.00000975 | 1,836,564.00 |
17 Jun 2024 | 0.00000970 | 0.00000004 | 0.41% | 0.00000959 | 0.00000981 | 338,456.00 |
16 Jun 2024 | 0.00000966 | -0.00000022 | -2.23% | 0.00000961 | 0.00000992 | 880,971.00 |
15 Jun 2024 | 0.00000988 | -0.00000023 | -2.27% | 0.00000970 | 0.00001 | 836,482.00 |
14 Jun 2024 | 0.00001 | -0.00000028 | -2.69% | 0.00001 | 0.000025 | 790,011.00 |
13 Jun 2024 | 0.00001 | -0.00000022 | -2.07% | 0.00001 | 0.000011 | 848,808.00 |
12 Jun 2024 | 0.000011 | 0.00000004 | 0.38% | 0.00001 | 0.000011 | 599,524.00 |
11 Jun 2024 | 0.000011 | 0.00000002 | 0.19% | 0.00001 | 0.000011 | 580,476.00 |
10 Jun 2024 | 0.000011 | -0.00000010 | -0.94% | 0.000011 | 0.000011 | 149,333.00 |
09 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.00001 | 0.000011 | 297,577.00 |
08 Jun 2024 | 0.000011 | 0.00000018 | 1.72% | 0.00001 | 0.000011 | 452,216.00 |
07 Jun 2024 | 0.00001 | 0.00000011 | 1.06% | 0.00001 | 0.000011 | 320,842.00 |
06 Jun 2024 | 0.00001 | -0.00000019 | -1.80% | 0.00001 | 0.000011 | 569,203.00 |
05 Jun 2024 | 0.000011 | 0.00000019 | 1.83% | 0.00001 | 0.000011 | 132,765.00 |
04 Jun 2024 | 0.00001 | -0.00000010 | -0.96% | 0.00001 | 0.00001 | 144,762.00 |
03 Jun 2024 | 0.00001 | 0.00000023 | 2.25% | 0.00001 | 0.00001 | 152,257.00 |
02 Jun 2024 | 0.00001 | -0.00000017 | -1.63% | 0.00001 | 0.00001 | 297,025.00 |
01 Jun 2024 | 0.00001 | -0.00000009 | -0.86% | 0.00001 | 0.000011 | 339,852.00 |
31 May 2024 | 0.00001 | 0.00000006 | 0.58% | 0.00001 | 0.000011 | 251,301.00 |
30 May 2024 | 0.00001 | -0.00000002 | -0.19% | 0.00001 | 0.000011 | 474,923.00 |
29 May 2024 | 0.00001 | -0.00000010 | -0.95% | 0.00001 | 0.000011 | 761,893.00 |
28 May 2024 | 0.000011 | -0.00000017 | -1.59% | 0.00001 | 0.000011 | 831,024.00 |
27 May 2024 | 0.000011 | -0.00000028 | -2.55% | 0.000011 | 0.000011 | 1,151,069.00 |
26 May 2024 | 0.000011 | -0.00000008 | -0.72% | 0.000011 | 0.000011 | 205,530.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions