We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EVANY | EVYYUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000018 | 0.48% | 0.003738 | 0.00365 | 0.004 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003918 | 0.003651 | 0.00372 | 0.00372 | 0.000501 - 0.420015 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 06:30:53 | 1,266.20 | 0.003738 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
335.51 | 88,913.53 | EVYY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.003738 | -0.000083 | -2.17% | 0.003653 | 0.003992 | 235,152.00 |
19 May 2024 | 0.003821 | 0.000106 | 2.85% | 0.00366 | 0.005469 | 209,051.00 |
18 May 2024 | 0.003715 | -0.001765 | -32.21% | 0.003688 | 0.005542 | 180,143.00 |
17 May 2024 | 0.00548 | 0.00000800 | 0.15% | 0.0039 | 0.0055 | 167,938.00 |
16 May 2024 | 0.005472 | -0.000122 | -2.18% | 0.005401 | 0.005582 | 172,732.00 |
15 May 2024 | 0.005594 | -0.000898 | -13.83% | 0.000501 | 0.006547 | 378,195.00 |
14 May 2024 | 0.006492 | -0.000031 | -0.48% | 0.006376 | 0.006547 | 177,595.00 |
13 May 2024 | 0.006523 | 0.000057 | 0.88% | 0.006378 | 0.006549 | 144,248.00 |
12 May 2024 | 0.006466 | 0.000031 | 0.48% | 0.006373 | 0.006546 | 157,800.00 |
11 May 2024 | 0.006435 | -0.000018 | -0.28% | 0.006375 | 0.006543 | 141,683.00 |
10 May 2024 | 0.006453 | -0.000022 | -0.34% | 0.006434 | 0.006547 | 144,418.00 |
09 May 2024 | 0.006475 | -0.000047 | -0.72% | 0.006432 | 0.006546 | 124,863.00 |
08 May 2024 | 0.006522 | 0.000069 | 1.07% | 0.006433 | 0.006548 | 122,064.00 |
07 May 2024 | 0.006453 | 0.00000900 | 0.14% | 0.006434 | 0.006548 | 143,499.00 |
06 May 2024 | 0.006444 | -0.000034 | -0.52% | 0.006431 | 0.006549 | 127,938.00 |
05 May 2024 | 0.006478 | 0.000043 | 0.67% | 0.006431 | 0.006547 | 206,735.00 |
04 May 2024 | 0.006435 | -0.000091 | -1.39% | 0.006431 | 0.006548 | 120,600.00 |
03 May 2024 | 0.006526 | 0.000062 | 0.96% | 0.006436 | 0.006546 | 124,332.00 |
02 May 2024 | 0.006464 | -0.000038 | -0.58% | 0.006435 | 0.006545 | 104,549.00 |
01 May 2024 | 0.006502 | 0.000066 | 1.03% | 0.006431 | 0.00655 | 117,278.00 |
30 Apr 2024 | 0.006436 | -0.000042 | -0.65% | 0.006431 | 0.006546 | 176,086.00 |
29 Apr 2024 | 0.006478 | -0.000044 | -0.67% | 0.006431 | 0.006549 | 111,056.00 |
28 Apr 2024 | 0.006522 | 0.000067 | 1.04% | 0.006431 | 0.006549 | 116,897.00 |
27 Apr 2024 | 0.006455 | -0.000048 | -0.74% | 0.006431 | 0.00653 | 175,592.00 |
26 Apr 2024 | 0.006503 | 0.000021 | 0.32% | 0.006432 | 0.006549 | 99,643.00 |
25 Apr 2024 | 0.006482 | -0.000033 | -0.51% | 0.006431 | 0.006549 | 108,124.00 |
24 Apr 2024 | 0.006515 | 0.000063 | 0.98% | 0.006434 | 0.006546 | 104,982.00 |
23 Apr 2024 | 0.006452 | -0.000014 | -0.22% | 0.006431 | 0.006545 | 133,493.00 |
22 Apr 2024 | 0.006466 | 0.000012 | 0.19% | 0.006431 | 0.006512 | 127,640.00 |
21 Apr 2024 | 0.006454 | -0.00000500 | -0.08% | 0.006431 | 0.006543 | 159,708.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions