We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EveryCoin | EVYUST | Crypto | 62,676,816 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000672 | 0.000037 | 0.000363 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000673 | 0.00000672 | 0.00000672 | 0.00000672 | 0.00000411 - 0.000034 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 06:20:18 | 726.00 | 0.00000672 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000672 | -0.00000002 | -0.30% | 0.00000672 | 0.00000674 | 7,505,205.00 |
21 May 2024 | 0.00000674 | -0.00000001 | -0.15% | 0.00000674 | 0.00000674 | 4,075,198.00 |
20 May 2024 | 0.00000675 | 0.00000018 | 2.74% | 0.00000657 | 0.00000678 | 1,000.00 |
19 May 2024 | 0.00000657 | 0.00 | 0.00% | 0.00000657 | 0.00000657 | 0.00 |
18 May 2024 | 0.00000657 | -0.00000022 | -3.24% | 0.00000657 | 0.00000679 | 8,444,306.00 |
17 May 2024 | 0.00000679 | -0.00000011 | -1.59% | 0.00000676 | 0.00000690 | 8,205,675.00 |
16 May 2024 | 0.00000690 | 0.00 | 0.00% | 0.00000690 | 0.00000690 | 0.00 |
15 May 2024 | 0.00000690 | 0.00000001 | 0.15% | 0.00000689 | 0.00000690 | 92,204.00 |
14 May 2024 | 0.00000689 | -0.00000009 | -1.29% | 0.00000689 | 0.00000696 | 191,604.00 |
13 May 2024 | 0.00000698 | 0.00 | 0.00% | 0.00000698 | 0.00000698 | 0.00 |
12 May 2024 | 0.00000698 | -0.00000001 | -0.14% | 0.00000698 | 0.00000699 | 17,463.00 |
11 May 2024 | 0.00000699 | 0.00 | 0.00% | 0.00000699 | 0.00000699 | 7,546,380.00 |
10 May 2024 | 0.00000699 | 0.00 | 0.00% | 0.00000699 | 0.00000699 | 7,227,359.00 |
09 May 2024 | 0.00000699 | 0.00000028 | 4.17% | 0.00000671 | 0.00000701 | 8,700,093.00 |
08 May 2024 | 0.00000671 | -0.00000029 | -4.14% | 0.00000671 | 0.00000701 | 1,000,673.00 |
07 May 2024 | 0.00000700 | 0.00000032 | 4.79% | 0.00000671 | 0.00000700 | 184,819.00 |
06 May 2024 | 0.00000668 | 0.00 | 0.00% | 0.00000668 | 0.00000668 | 0.00 |
05 May 2024 | 0.00000668 | 0.00000005 | 0.75% | 0.00000663 | 0.00000668 | 1,466.00 |
04 May 2024 | 0.00000663 | 0.00000003 | 0.45% | 0.00000658 | 0.00000663 | 5,220,556.00 |
03 May 2024 | 0.00000660 | 0.00000002 | 0.30% | 0.00000658 | 0.00000660 | 9,068,983.00 |
02 May 2024 | 0.00000658 | 0.00 | 0.00% | 0.00000658 | 0.00000658 | 0.00 |
01 May 2024 | 0.00000658 | -0.00000002 | -0.30% | 0.00000658 | 0.00000660 | 7,215,368.00 |
30 Apr 2024 | 0.00000660 | 0.00000002 | 0.30% | 0.00000469 | 0.00000660 | 8,365,292.00 |
29 Apr 2024 | 0.00000658 | 0.00 | 0.00% | 0.00000658 | 0.00000659 | 2,784.00 |
28 Apr 2024 | 0.00000658 | -0.00000003 | -0.45% | 0.00000658 | 0.00000661 | 4,454.00 |
27 Apr 2024 | 0.00000661 | -0.00000080 | -10.80% | 0.00000661 | 0.00000741 | 7,501,373.00 |
26 Apr 2024 | 0.00000741 | -0.00000023 | -3.01% | 0.00000740 | 0.00000752 | 5,143,132.00 |
25 Apr 2024 | 0.00000764 | 0.00 | 0.00% | 0.00000752 | 0.00000764 | 4,974,672.00 |
24 Apr 2024 | 0.00000764 | 0.00000001 | 0.13% | 0.00000763 | 0.00000764 | 7,999,178.00 |
23 Apr 2024 | 0.00000763 | -0.00000100 | -11.11% | 0.00000763 | 0.00000900 | 184,819.00 |
22 Apr 2024 | 0.00000900 | 0.00000100 | 13.05% | 0.00000766 | 0.00000901 | 53,006.00 |
21 Apr 2024 | 0.00000766 | 0.00000003 | 0.39% | 0.00000763 | 0.00000766 | 787.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions