We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EVNY Token | EVNYUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.081772 | 1.91% | 4.37 | 4.29 | 4.36 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.49 | 4.25 | 4.29 | 4.29 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:16:47 | 0.00000000 | 2.18 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EVNY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 4.28 | 0.690 | 19.30% | 3.35 | 4.31 | 0.00 |
20 May 2024 | 3.59 | -0.070 | -1.79% | 3.58 | 3.67 | 0.00 |
19 May 2024 | 3.65 | 0.040 | 1.14% | 3.61 | 3.68 | 0.00 |
18 May 2024 | 3.61 | 0.170 | 4.95% | 3.43 | 3.65 | 0.00 |
17 May 2024 | 3.44 | -0.110 | -3.11% | 3.42 | 3.56 | 0.00 |
16 May 2024 | 3.55 | 0.180 | 5.38% | 3.35 | 3.56 | 0.00 |
15 May 2024 | 3.37 | -0.080 | -2.24% | 3.35 | 3.46 | 0.00 |
14 May 2024 | 3.45 | 0.020 | 0.65% | 3.40 | 3.50 | 0.00 |
13 May 2024 | 3.43 | 0.020 | 0.69% | 3.40 | 3.45 | 0.00 |
12 May 2024 | 3.40 | 0.00 | -0.03% | 3.38 | 3.44 | 0.00 |
11 May 2024 | 3.40 | -0.150 | -4.10% | 3.37 | 3.57 | 0.00 |
10 May 2024 | 3.55 | 0.070 | 2.09% | 3.45 | 3.58 | 0.00 |
09 May 2024 | 3.48 | -0.050 | -1.50% | 3.44 | 3.55 | 0.00 |
08 May 2024 | 3.53 | -0.060 | -1.64% | 3.52 | 3.66 | 0.00 |
07 May 2024 | 3.59 | -0.080 | -2.14% | 3.46 | 3.75 | 0.00 |
06 May 2024 | 3.67 | 0.020 | 0.60% | 3.60 | 3.71 | 0.00 |
05 May 2024 | 3.65 | 0.010 | 0.37% | 3.62 | 3.70 | 0.00 |
04 May 2024 | 3.63 | 0.140 | 3.88% | 3.46 | 3.66 | 0.00 |
03 May 2024 | 3.50 | 0.010 | 0.33% | 3.39 | 3.52 | 0.00 |
02 May 2024 | 3.49 | -0.050 | -1.40% | 3.29 | 3.53 | 0.00 |
01 May 2024 | 3.53 | -0.230 | -6.02% | 3.41 | 3.80 | 0.00 |
30 Apr 2024 | 3.76 | -0.060 | -1.53% | 3.65 | 3.85 | 0.00 |
29 Apr 2024 | 3.82 | 0.010 | 0.37% | 3.80 | 3.92 | 0.00 |
28 Apr 2024 | 3.81 | 0.150 | 4.00% | 3.60 | 3.84 | 0.00 |
27 Apr 2024 | 3.66 | -0.030 | -0.91% | 3.63 | 3.70 | 0.00 |
26 Apr 2024 | 3.69 | 0.030 | 0.71% | 3.59 | 3.73 | 0.00 |
25 Apr 2024 | 3.67 | -0.100 | -2.62% | 3.63 | 3.85 | 0.00 |
24 Apr 2024 | 3.77 | 0.020 | 0.56% | 3.69 | 3.82 | 0.00 |
23 Apr 2024 | 3.74 | 0.060 | 1.69% | 3.53 | 3.78 | 0.00 |
22 Apr 2024 | 3.68 | 0.00 | -0.12% | 3.65 | 3.74 | 0.00 |
21 Apr 2024 | 3.69 | 0.100 | 2.71% | 3.53 | 3.71 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions