We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Evn Token | EVNNUSD | Crypto | 5,999,603 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.050259 | -0.25% | 20.01 | 19.71 | 20.02 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
20.24 | 19.92 | 20.09 | 20.06 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:26:47 | 0.00000000 | 13.02 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EVNN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 20.07 | -0.860 | -4.10% | 19.86 | 21.04 | 0.00 |
10 May 2024 | 20.92 | 0.430 | 2.09% | 20.36 | 21.08 | 0.00 |
09 May 2024 | 20.50 | -0.310 | -1.50% | 20.27 | 20.94 | 0.00 |
08 May 2024 | 20.81 | -0.350 | -1.64% | 20.74 | 21.57 | 0.00 |
07 May 2024 | 21.16 | -0.460 | -2.14% | 20.41 | 22.11 | 0.00 |
06 May 2024 | 21.62 | 0.130 | 0.60% | 21.20 | 21.85 | 0.00 |
05 May 2024 | 21.49 | 0.080 | 0.37% | 21.35 | 21.83 | 0.00 |
04 May 2024 | 21.41 | 0.800 | 3.88% | 20.41 | 21.55 | 0.00 |
03 May 2024 | 20.61 | 0.070 | 0.33% | 19.97 | 20.77 | 0.00 |
02 May 2024 | 20.54 | -0.290 | -1.40% | 19.40 | 20.82 | 0.00 |
01 May 2024 | 20.83 | -1.34 | -6.02% | 20.12 | 22.40 | 0.00 |
30 Apr 2024 | 22.17 | -0.350 | -1.53% | 21.52 | 22.70 | 0.00 |
29 Apr 2024 | 22.51 | 0.080 | 0.37% | 22.40 | 23.08 | 0.00 |
28 Apr 2024 | 22.43 | 0.860 | 4.00% | 21.24 | 22.61 | 0.00 |
27 Apr 2024 | 21.57 | -0.200 | -0.91% | 21.40 | 21.83 | 0.00 |
26 Apr 2024 | 21.77 | 0.150 | 0.71% | 21.18 | 21.99 | 0.00 |
25 Apr 2024 | 21.61 | -0.580 | -2.62% | 21.40 | 22.70 | 0.00 |
24 Apr 2024 | 22.19 | 0.120 | 0.56% | 21.75 | 22.49 | 0.00 |
23 Apr 2024 | 22.07 | 0.370 | 1.69% | 20.83 | 22.27 | 0.00 |
22 Apr 2024 | 21.70 | -0.030 | -0.12% | 21.51 | 22.04 | 0.00 |
21 Apr 2024 | 21.73 | 0.570 | 2.71% | 20.83 | 21.86 | 0.00 |
20 Apr 2024 | 21.15 | 0.010 | 0.05% | 19.79 | 21.53 | 0.00 |
19 Apr 2024 | 21.14 | 0.580 | 2.83% | 20.39 | 21.33 | 0.00 |
18 Apr 2024 | 20.56 | -0.710 | -3.33% | 20.17 | 21.51 | 0.00 |
17 Apr 2024 | 21.27 | -0.110 | -0.53% | 20.68 | 21.54 | 0.00 |
16 Apr 2024 | 21.38 | -0.410 | -1.88% | 20.94 | 22.56 | 0.00 |
15 Apr 2024 | 21.79 | 0.920 | 4.39% | 20.10 | 21.86 | 0.00 |
14 Apr 2024 | 20.88 | -1.48 | -6.63% | 19.92 | 22.75 | 0.00 |
13 Apr 2024 | 22.36 | -1.82 | -7.52% | 21.59 | 24.49 | 0.00 |
12 Apr 2024 | 24.18 | -0.230 | -0.93% | 23.97 | 24.93 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions