We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EVMOS | EVMOSUST | Crypto | 151,785,078 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0007 | 1.37% | 0.05187 | 0.05105 | 0.05196 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0528 | 0.05069 | 0.0507 | 0.05117 | 0.036800 - 0.215800 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 18:50:48 | 970.87 | 0.0515 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 150,976.01 | 2,925,762.46 | EVMOS | EVMOSEUR | EVMOSGBP | EVMOSBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0507 | 0.00547 | 12.09% | 0.045 | 0.053 | 3,382,667.00 |
| 20 May 2024 | 0.04523 | -0.00317 | -6.55% | 0.0451 | 0.04916 | 2,611,014.00 |
| 19 May 2024 | 0.0484 | -0.00155 | -3.10% | 0.0476 | 0.05055 | 2,961,222.00 |
| 18 May 2024 | 0.04995 | 0.00398 | 8.66% | 0.0456 | 0.0511 | 3,406,616.00 |
| 17 May 2024 | 0.04597 | 0.00097 | 2.16% | 0.0441 | 0.0479 | 4,246,843.00 |
| 16 May 2024 | 0.045 | 0.00012 | 0.27% | 0.0399 | 0.0456 | 2,505,377.00 |
| 15 May 2024 | 0.04488 | 0.00283 | 6.73% | 0.040 | 0.0457 | 1,555,513.00 |
| 14 May 2024 | 0.04205 | -0.00139 | -3.20% | 0.0415 | 0.0441 | 1,090,243.00 |
| 13 May 2024 | 0.04344 | -0.00007 | -0.16% | 0.0423 | 0.04495 | 588,652.00 |
| 12 May 2024 | 0.04351 | -0.00016 | -0.37% | 0.043 | 0.04495 | 2,302,337.00 |
| 11 May 2024 | 0.04367 | -0.00073 | -1.64% | 0.04361 | 0.04749 | 3,093,535.00 |
| 10 May 2024 | 0.0444 | 0.00113 | 2.61% | 0.04306 | 0.0447 | 3,006,211.00 |
| 09 May 2024 | 0.04327 | -0.00022 | -0.51% | 0.0422 | 0.04453 | 3,809,344.00 |
| 08 May 2024 | 0.04349 | -0.00141 | -3.14% | 0.04345 | 0.04563 | 3,316,183.00 |
| 07 May 2024 | 0.0449 | 0.00231 | 5.42% | 0.0421 | 0.0461 | 2,113,174.00 |
| 06 May 2024 | 0.04259 | -0.0001 | -0.23% | 0.04177 | 0.04321 | 3,058,285.00 |
| 05 May 2024 | 0.04269 | 0.00229 | 5.67% | 0.03997 | 0.04273 | 3,618,491.00 |
| 04 May 2024 | 0.0404 | 0.00272 | 7.22% | 0.0369 | 0.04068 | 4,155,888.00 |
| 03 May 2024 | 0.03768 | -0.00366 | -8.85% | 0.0368 | 0.0443 | 4,269,895.00 |
| 02 May 2024 | 0.04134 | -0.00316 | -7.10% | 0.04101 | 0.0453 | 3,022,349.00 |
| 01 May 2024 | 0.0445 | -0.00334 | -6.98% | 0.04443 | 0.0499 | 3,597,733.00 |
| 30 Apr 2024 | 0.04784 | -0.00029 | -0.60% | 0.0468 | 0.0498 | 3,471,139.00 |
| 29 Apr 2024 | 0.04813 | 0.00103 | 2.19% | 0.04685 | 0.0507 | 3,111,447.00 |
| 28 Apr 2024 | 0.0471 | 0.00076 | 1.64% | 0.04467 | 0.048 | 5,035,597.00 |
| 27 Apr 2024 | 0.04634 | -0.00354 | -7.10% | 0.0457 | 0.05025 | 2,287,110.00 |
| 26 Apr 2024 | 0.04988 | -0.00324 | -6.10% | 0.04877 | 0.05884 | 2,745,753.00 |
| 25 Apr 2024 | 0.05312 | -0.00848 | -13.77% | 0.05234 | 0.0627 | 2,650,808.00 |
| 24 Apr 2024 | 0.0616 | -0.00085 | -1.36% | 0.0593 | 0.06309 | 2,752,120.00 |
| 23 Apr 2024 | 0.06245 | -0.00018 | -0.29% | 0.0612 | 0.0632 | 1,982,924.00 |
| 22 Apr 2024 | 0.06263 | 0.00263 | 4.38% | 0.05973 | 0.06279 | 2,648,906.00 |
| 21 Apr 2024 | 0.060 | 0.00424 | 7.60% | 0.05506 | 0.06065 | 2,664,757.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
