We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EVMOS | EVMOSUSD | Crypto | 139,834,271 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002413 | -0.84% | 0.286039 | 0.285396 | 0.286039 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.289198 | 0.281995 | 0.288723 | 0.288452 | 0.048221 - 0.324402 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 21:41:33 | 193.42 | 0.191737 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EVMOS | EVMOSEUR | EVMOSGBP | EVMOSBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.288717 | 0.000153 | 0.05% | 0.287136 | 0.295666 | 0.00 |
20 Jun 2024 | 0.288564 | -0.000856 | -0.30% | 0.287934 | 0.292363 | 0.00 |
19 Jun 2024 | 0.28942 | -0.006152 | -2.08% | 0.284935 | 0.296047 | 0.00 |
18 Jun 2024 | 0.295571 | -0.000973 | -0.33% | 0.289863 | 0.310432 | 766,758.00 |
17 Jun 2024 | 0.296544 | 0.002039 | 0.69% | 0.293701 | 0.297734 | 0.00 |
16 Jun 2024 | 0.294505 | 0.0007 | 0.24% | 0.292938 | 0.295471 | 0.00 |
15 Jun 2024 | 0.293805 | -0.003419 | -1.15% | 0.289339 | 0.299574 | 0.00 |
14 Jun 2024 | 0.297224 | -0.006421 | -2.11% | 0.29471 | 0.304271 | 0.00 |
13 Jun 2024 | 0.303645 | 0.003806 | 1.27% | 0.297734 | 0.311455 | 0.00 |
12 Jun 2024 | 0.299839 | -0.009314 | -3.01% | 0.294426 | 0.309433 | 0.00 |
11 Jun 2024 | 0.309153 | -0.000811 | -0.26% | 0.300749 | 0.312176 | 766,758.00 |
10 Jun 2024 | 0.309964 | 0.001453 | 0.47% | 0.307776 | 0.310792 | 0.00 |
09 Jun 2024 | 0.308511 | -0.000033 | -0.01% | 0.307972 | 0.309356 | 0.00 |
08 Jun 2024 | 0.308544 | -0.006421 | -2.04% | 0.304923 | 0.320052 | 0.00 |
07 Jun 2024 | 0.314964 | -0.001429 | -0.45% | 0.312391 | 0.318794 | 0.00 |
06 Jun 2024 | 0.316393 | 0.002389 | 0.76% | 0.300749 | 0.319311 | 766,758.00 |
05 Jun 2024 | 0.314005 | 0.007893 | 2.58% | 0.305074 | 0.316097 | 0.00 |
04 Jun 2024 | 0.306111 | 0.004418 | 1.46% | 0.300749 | 0.312672 | 0.00 |
03 Jun 2024 | 0.301693 | 0.000449 | 0.15% | 0.299779 | 0.304375 | 0.00 |
02 Jun 2024 | 0.301245 | 0.001026 | 0.34% | 0.29992 | 0.301765 | 0.00 |
01 Jun 2024 | 0.300218 | -0.003925 | -1.29% | 0.296486 | 0.306863 | 0.00 |
31 May 2024 | 0.304144 | 0.0033 | 1.10% | 0.298645 | 0.309404 | 0.00 |
30 May 2024 | 0.300843 | -0.00339 | -1.11% | 0.298592 | 0.306348 | 0.00 |
29 May 2024 | 0.304233 | -0.004294 | -1.39% | 0.299186 | 0.30923 | 0.00 |
28 May 2024 | 0.308527 | 0.003743 | 1.23% | 0.281481 | 0.314128 | 766,758.00 |
27 May 2024 | 0.304785 | -0.003304 | -1.07% | 0.303653 | 0.309131 | 0.00 |
26 May 2024 | 0.308088 | 0.002941 | 0.96% | 0.304882 | 0.309488 | 0.00 |
25 May 2024 | 0.305147 | 0.003108 | 1.03% | 0.296573 | 0.307934 | 0.00 |
24 May 2024 | 0.30204 | -0.005518 | -1.79% | 0.295991 | 0.311586 | 0.00 |
23 May 2024 | 0.307558 | -0.0047 | -1.51% | 0.30697 | 0.314137 | 0.00 |
22 May 2024 | 0.312258 | -0.005383 | -1.69% | 0.308063 | 0.319667 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions