We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Everscale | EVERUST | Crypto | 79,565,205 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000193 | -0.41% | 0.046417 | 0.04617 | 0.04672 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0469 | 0.046008 | 0.04661 | 0.04661 | 0.017346 - 0.169255 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 01:21:49 | 325.31 | 0.046417 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 572.18 | 12,238.36 | EVER | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.045993 | 0.001713 | 3.87% | 0.044177 | 0.04808 | 1,581,934.00 |
| 17 May 2024 | 0.04428 | -0.00071 | -1.58% | 0.0441 | 0.04605 | 1,587,569.00 |
| 16 May 2024 | 0.04499 | 0.00193 | 4.48% | 0.040035 | 0.04549 | 1,963,248.00 |
| 15 May 2024 | 0.04306 | -0.0016 | -3.58% | 0.040286 | 0.0456 | 1,664,267.00 |
| 14 May 2024 | 0.04466 | -0.00152 | -3.29% | 0.04159 | 0.04652 | 1,913,954.00 |
| 13 May 2024 | 0.04618 | 0.00 | 0.00% | 0.04451 | 0.0477 | 1,850,816.00 |
| 12 May 2024 | 0.04618 | 0.00131 | 2.92% | 0.04432 | 0.04667 | 1,797,178.00 |
| 11 May 2024 | 0.04487 | 0.00355 | 8.59% | 0.0401 | 0.04716 | 2,105,530.00 |
| 10 May 2024 | 0.04132 | -0.00327 | -7.33% | 0.04043 | 0.04472 | 1,509,315.00 |
| 09 May 2024 | 0.04459 | -0.00134 | -2.92% | 0.041412 | 0.04703 | 2,150,590.00 |
| 08 May 2024 | 0.04593 | 0.00277 | 6.42% | 0.04307 | 0.04644 | 2,420,581.00 |
| 07 May 2024 | 0.04316 | -0.0016 | -3.57% | 0.041705 | 0.04641 | 2,773,448.00 |
| 06 May 2024 | 0.04476 | 0.0045 | 11.18% | 0.03999 | 0.04604 | 2,997,116.00 |
| 05 May 2024 | 0.04026 | 0.00534 | 15.29% | 0.03476 | 0.0405 | 2,936,140.00 |
| 04 May 2024 | 0.03492 | 0.00056 | 1.63% | 0.03396 | 0.036482 | 2,586,289.00 |
| 03 May 2024 | 0.03436 | 0.00279 | 8.84% | 0.03144 | 0.036482 | 2,461,608.00 |
| 02 May 2024 | 0.03157 | -0.001556 | -4.70% | 0.03092 | 0.036482 | 1,762,604.00 |
| 01 May 2024 | 0.033126 | -0.004784 | -12.62% | 0.03246 | 0.03795 | 1,778,663.00 |
| 30 Apr 2024 | 0.03791 | 0.00096 | 2.60% | 0.035569 | 0.03844 | 5,560,249.00 |
| 29 Apr 2024 | 0.03695 | 0.00042 | 1.15% | 0.03497 | 0.037997 | 1,969,778.00 |
| 28 Apr 2024 | 0.03653 | 0.00089 | 2.50% | 0.033421 | 0.03784 | 2,286,859.00 |
| 27 Apr 2024 | 0.03564 | 0.0015 | 4.39% | 0.0339 | 0.037086 | 1,989,748.00 |
| 26 Apr 2024 | 0.03414 | -0.00108 | -3.07% | 0.03363 | 0.03699 | 2,244,470.00 |
| 25 Apr 2024 | 0.03522 | -0.00152 | -4.14% | 0.0341 | 0.03719 | 2,669,360.00 |
| 24 Apr 2024 | 0.03674 | 0.00067 | 1.86% | 0.03421 | 0.0384 | 3,711,820.00 |
| 23 Apr 2024 | 0.03607 | -0.01153 | -24.22% | 0.0348 | 0.04915 | 3,577,064.00 |
| 22 Apr 2024 | 0.0476 | 0.00026 | 0.55% | 0.0441 | 0.04859 | 1,966,650.00 |
| 21 Apr 2024 | 0.04734 | 0.00024 | 0.51% | 0.045981 | 0.04883 | 2,361,266.00 |
| 20 Apr 2024 | 0.0471 | 0.00333 | 7.61% | 0.04145 | 0.04733 | 2,526,707.00 |
| 19 Apr 2024 | 0.04377 | 0.00492 | 12.66% | 0.03866 | 0.04397 | 2,526,569.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
