Evedo TokenEVED

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.055174

-0.001314

(

-2.33%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2040

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW

Ask

US$ 0.00000000

Last Trade Time

02:57:59

Volume (24h)

$ 0

Last Trade Size

0.100576

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.012873

Fully Diluted Market Cap

US$ 979,699

Genesis Date

28/8/2018

Days Range 0.053985-0.05667

52 Weeks Range 0.052485-0.121508

Circulating Supply 15,018,222 / 17,756,589

84.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.96E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741824122	EVED/ETH	https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	ETH	1	https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EVED/ETH	https://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	ETH	2	https://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06634336	-0.01116955	-16.8359727334	0.05248464	0.08049868	0	CX
4	0.08095984	-0.02578603	-31.8503964435	0.05248464	0.08428185	0	CX
12	0.10711766	-0.05194385	-48.4923307697	0.05248464	0.1105187	0	CX
26	0.06988441	-0.0147106	-21.04990226	0.05248464	0.121508	0	CX
52	0.11771564	-0.06254183	-53.1295841402	0.05248464	0.121508	0	CX
156	0.05204875	0.00312506	6.00410192368	0.01158104	0.121508	0.10279718	CX
260	0.02273336	0.03244045	142.699759296	0.01158104	1.11674336	2.76624666	CX

Evedo is a decentralized ecosystem for events.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1741823400	0.05641404	-0.000459	-0.81	0.05682341	0.05781501	0.0542861
1741737000	0.05687255	0.00117216	2.10	0.055048	0.05804708	0.05248464
1741650600	0.05570039	-0.003771	-6.34	0.07912109	0.08049868	0.05361744
1741564200	0.05947172	-0.005469	-8.42	0.06512592	0.06539084	0.05906887
1741477800	0.06494062	0.00168335	2.66	0.06325312	0.06603345	0.06234174
1741391400	0.06325727	-0.001964	-3.01	0.07912109	0.08049868	0.06258772
1741305000	0.06522152	-0.001342	-2.02	0.06634336	0.06866489	0.06452681
1741218600	0.06656329	0.00231353	3.60	0.06410472	0.06716032	0.06379303
1741132200	0.06424976	0.00047153	0.74	0.06344819	0.065704	0.05955934
1741045800	0.06377823	-0.010694	-14.36	0.07912109	0.08049868	0.06210997
1740959400	0.07447271	0.0091023	13.92	0.06555186	0.07546579	0.06445962
1740873000	0.06537041	-0.00076	-1.15	0.06605121	0.06743531	0.06350443
1740786600	0.06613054	-0.002023	-2.97	0.06827092	0.06835261	0.06154905
1740700200	0.0681534	-0.000795	-1.15	0.06930928	0.07037696	0.06621964
1740613800	0.06894876	-0.004986	-6.74	0.07381677	0.07404913	0.0669919
1740527400	0.07393458	-0.00054	-0.73	0.07447389	0.07483886	0.06945048
1740441000	0.07447478	-0.008969	-10.75	0.07912109	0.080985	0.07390972
1740354600	0.08344358	0.00156406	1.91	0.08183364	0.0840563	0.08129847
1740268200	0.08187952	0.0031228	3.97	0.07877329	0.082732	0.07860339
1740181800	0.07875672	-0.00241	-2.97	0.08105989	0.08411994	0.07749753
1740095400	0.08116704	0.00080748	1.00	0.08039952	0.0819248	0.08019143
1740009000	0.08035956	0.00146846	1.86	0.07903081	0.08097464	0.07862529
1739922600	0.0788911	-0.002229	-2.75	0.08119842	0.08140473	0.07716512
1739836200	0.08112057	0.00237037	3.01	0.07912109	0.08428185	0.07888814
1739749800	0.0787502	-0.000889	-1.12	0.07973855	0.0806748	0.07863299
1739663400	0.07963939	-0.00105	-1.30	0.08069226	0.08107854	0.07924808
1739577000	0.08068989	0.00146668	1.85	0.07912109	0.08253042	0.07888814
1739490600	0.07922321	-0.001736	-2.14	0.08095984	0.0815773	0.07735871
1739404200	0.08095955	0.0038631	5.01	0.07720893	0.08262188	0.07575646
1739317800	0.07709645	-0.001606	-2.04	0.07887068	0.08063365	0.07649024
1739231400	0.07870284	0.00083442	1.07	0.09873908	0.09944031	0.0778551
1739145000	0.07786842	-0.000198	-0.25	0.0778924	0.07937891	0.075147
1739058600	0.07806615	0.00036941	0.48	0.07764346	0.07881148	0.07666192
1738972200	0.07769674	-0.001595	-2.01	0.07979449	0.0828282	0.07601457
1738885800	0.07929218	-0.003202	-3.88	0.08257837	0.08452783	0.07894053
1738799400	0.0824946	0.00195212	2.42	0.08075708	0.08355517	0.0803341
1738713000	0.08054248	-0.004761	-5.58	0.08535041	0.08555436	0.07804928
1738626600	0.08530394	0.00108928	1.29	0.09873908	0.09944031	0.07375461
1738540200	0.08421466	-0.008342	-9.01	0.0924106	0.09354991	0.08164597
1738453800	0.09255683	-0.004771	-4.90	0.09770308	0.09850317	0.09186804
1738367400	0.09732805	0.00104932	1.09	0.09627666	0.10172513	0.0951492
1738281000	0.09627873	0.00397587	4.31	0.09206073	0.09717354	0.09154984
1738194600	0.09230286	0.00139949	1.54	0.09147761	0.0937429	0.09061684
1738108200	0.09090337	-0.002844	-3.03	0.09472236	0.09534012	0.0900352
1738021800	0.09374734	-0.002068	-2.16	0.09873908	0.09944031	0.08986471
1737935400	0.0958149	-0.002546	-2.59	0.09808315	0.09944386	0.0958149
1737849000	0.09836139	0.00032649	0.33	0.09798695	0.09913868	0.09689856
1737762600	0.0980349	-0.000549	-0.56	0.09880746	0.101121	0.09699742
1737676200	0.09858428	0.00254146	2.65	0.09601292	0.09901052	0.09447313
1737589800	0.09604282	-0.002281	-2.32	0.09864584	0.09960814	0.09563256
1737503400	0.0983235	0.00181892	1.88	0.09673132	0.09956907	0.0948822
1737417000	0.09650458	0.00107566	1.13	0.09873908	0.10142706	0.09563375
1737330600	0.09542892	-0.002572	-2.62	0.09759475	0.10191812	0.09262905
1737244200	0.09800086	-0.005012	-4.87	0.10290321	0.10345348	0.09568318
1737157800	0.10301303	0.00528331	5.41	0.09787743	0.10435628	0.09787743
1737071400	0.09772972	-0.004117	-4.04	0.10197377	0.10226681	0.09670468
1736985000	0.10184679	0.00637347	6.68	0.095378	0.10284135	0.09431625
1736898600	0.09547332	0.0028422	3.07	0.09278297	0.09625949	0.09257666
1736812200	0.09263112	-0.003939	-4.08	0.09873908	0.09944031	0.08722143
1736725800	0.09657	-0.000753	-0.77	0.09715223	0.0975758	0.09551446
1736639400	0.09732302	0.00044933	0.46	0.09667804	0.09818083	0.09539251
1736553000	0.09687369	0.001776	1.87	0.09873908	0.09944031	0.09472207
1736466600	0.09509769	-0.003468	-3.52	0.09835665	0.0993003	0.09377013
1736380200	0.09856563	-0.001397	-1.40	0.10007819	0.10100792	0.09510332
1736293800	0.09996304	-0.009151	-8.39	0.10920298	0.10954012	0.09940686
1736207400	0.10911359	0.00138114	1.28	0.09873908	0.1105187	0.09803105
1736121000	0.10773245	-0.000523	-0.48	0.10820368	0.10860624	0.10659818
1736034600	0.10825548	0.00154719	1.45	0.1067592	0.10862075	0.10581615
1735948200	0.10670829	0.00468953	4.60	0.1021715	0.10737192	0.10140723
1735861800	0.10201876	0.0028336	2.86	0.09873908	0.1033259	0.09803105
1735775400	0.09918516	0.00053162	0.54	0.09873908	0.09965284	0.09803105
1735689000	0.09865354	-0.000602	-0.61	0.09934115	0.10189148	0.09807308
1735602600	0.0992556	-5.1E-5	-0.05	0.09860144	0.10154398	0.09768621
1735516200	0.09930652	-0.00119	-1.18	0.10048667	0.10081197	0.09836731
1735429800	0.10049644	0.00206697	2.10	0.09855201	0.10079007	0.09838507
1735343400	0.09842947	-0.000136	-0.14	0.09860144	0.10154398	0.09783184
1735257000	0.09856504	-0.0048	-4.64	0.10378381	0.1039179	0.09775873
1735170600	0.10336527	-4.4E-5	-0.04	0.10320839	0.10480442	0.10188793
1735084200	0.10340937	0.00229933	2.27	0.10109021	0.10457295	0.0994113
1734997800	0.10111004	0.00422688	4.36	0.10116214	0.10220643	0.09676802
1734911400	0.09688316	-0.001812	-1.84	0.09913306	0.10041563	0.09613103
1734825000	0.09869557	-0.003899	-3.80	0.10282152	0.10517412	0.09746984
1734738600	0.10259419	0.00076043	0.75	0.10116214	0.1032818	0.09221939
1734652200	0.10183376	-0.00549	-5.12	0.10711766	0.10999567	0.09873198
1734565800	0.10732397	-0.007519	-6.55	0.11507414	0.11552376	0.10723369
1734479400	0.11484326	-0.003457	-2.92	0.11768871	0.11961478	0.11395674
1734393000	0.11829995	0.00129411	1.11	0.09216315	0.121508	0.08985435
1734306600	0.11700584	0.00258616	2.26	0.11461149	0.11700584	0.11352636
1734220200	0.11441968	-0.001095	-0.95	0.11574488	0.1167128	0.1132345
1734133800	0.11551518	0.00072994	0.64	0.11505312	0.11732374	0.11413493