We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EventChain | EVCETH | Crypto | 103,778 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000005 | 13.16% | 0.00000043 | 1,998,646.20 | 2.50 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000043 | 0.00000038 | 0.00000038 | 0.00000038 | 0.00000032 - 0.00000106 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 19:10:06 | 740,837.84 | 0.00000043 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000038 | -0.00000005 | -11.63% | 0.00000038 | 0.00000043 | 8,246,492.00 |
26 Jun 2024 | 0.00000043 | 0.00000003 | 7.50% | 0.00000038 | 0.00000043 | 3,227,640.00 |
25 Jun 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000039 | 0.00000042 | 5,872,221.00 |
24 Jun 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000038 | 0.00000042 | 6,290,350.00 |
23 Jun 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000038 | 0.00000042 | 5,761,837.00 |
22 Jun 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000038 | 0.00000042 | 6,282,389.00 |
21 Jun 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000043 | 3,806,055.00 |
20 Jun 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000043 | 7,031,959.00 |
19 Jun 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000038 | 0.00000043 | 6,867,727.00 |
18 Jun 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000042 | 8,044,096.00 |
17 Jun 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000038 | 0.00000042 | 6,640,040.00 |
16 Jun 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000040 | 0.00000043 | 3,057,185.00 |
15 Jun 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000038 | 0.00000043 | 5,548,755.00 |
14 Jun 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000038 | 0.00000043 | 4,476,300.00 |
13 Jun 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000038 | 0.00000043 | 3,931,120.00 |
12 Jun 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000038 | 0.00000043 | 4,460,265.00 |
11 Jun 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000038 | 0.00000042 | 7,433,990.00 |
10 Jun 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000038 | 0.00000043 | 5,558,848.00 |
09 Jun 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000038 | 0.00000043 | 3,678,069.00 |
08 Jun 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000038 | 0.00000043 | 6,503,298.00 |
07 Jun 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000043 | 6,138,279.00 |
06 Jun 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000038 | 0.00000043 | 8,120,855.00 |
05 Jun 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000038 | 0.00000043 | 3,788,834.00 |
04 Jun 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000043 | 2,898,605.00 |
03 Jun 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000038 | 0.00000043 | 5,293,309.00 |
02 Jun 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000039 | 0.00000042 | 5,033,594.00 |
01 Jun 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000038 | 0.00000042 | 3,367,730.00 |
31 May 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000038 | 0.00000043 | 5,967,759.00 |
30 May 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000043 | 2,775,598.00 |
29 May 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000038 | 0.00000043 | 5,810,489.00 |
28 May 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000043 | 7,416,844.00 |
27 May 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000038 | 0.00000043 | 2,685,340.00 |
26 May 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000039 | 0.00000043 | 4,891,238.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions