We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Evadore | EVAUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002 | 1.37% | 0.00148 | 0.00147 | 0.00148 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0016 | 0.00144 | 0.00146 | 0.00146 | 0.001200 - 0.291200 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 07:15:03 | 25,531.80 | 0.00147 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,125.02 | 2,049,550.50 | EVA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 0.00149 | -0.00021 | -12.35% | 0.00135 | 0.00176 | 8,291,196.00 |
01 Jun 2024 | 0.0017 | 0.0005 | 41.67% | 0.0012 | 0.002 | 5,365,244.00 |
31 May 2024 | 0.0012 | -0.00061 | -33.70% | 0.0012 | 0.00181 | 2,800.00 |
30 May 2024 | 0.00181 | 0.00 | 0.00% | 0.00181 | 0.00181 | 0.00 |
29 May 2024 | 0.00181 | -0.00043 | -19.20% | 0.00181 | 0.00244 | 176,577.00 |
28 May 2024 | 0.00224 | 0.00021 | 10.34% | 0.00193 | 0.00241 | 6,568,264.00 |
27 May 2024 | 0.00203 | -0.00067 | -24.81% | 0.00203 | 0.0027 | 1,261,950.00 |
26 May 2024 | 0.0027 | 0.00003 | 1.12% | 0.00263 | 0.00281 | 3,714,075.00 |
25 May 2024 | 0.00267 | -0.0001 | -3.61% | 0.00243 | 0.00307 | 1,702,043.00 |
24 May 2024 | 0.00277 | 0.00005 | 1.84% | 0.00236 | 0.01037 | 580,954.00 |
23 May 2024 | 0.00272 | 0.00074 | 37.37% | 0.0019 | 0.00272 | 3,587,058.00 |
22 May 2024 | 0.00198 | 0.0002 | 11.24% | 0.00178 | 0.00215 | 10,122,920.00 |
21 May 2024 | 0.00178 | -0.00001 | -0.56% | 0.00173 | 0.00235 | 13,541,239.00 |
20 May 2024 | 0.00179 | -0.0001 | -5.29% | 0.00171 | 0.00198 | 5,514,673.00 |
19 May 2024 | 0.00189 | -0.00035 | -15.63% | 0.0018 | 0.00238 | 4,688,277.00 |
18 May 2024 | 0.00224 | -0.00018 | -7.44% | 0.0022 | 0.00261 | 5,373,700.00 |
17 May 2024 | 0.00242 | 0.00027 | 12.56% | 0.0021 | 0.00294 | 5,057,833.00 |
16 May 2024 | 0.00215 | -0.00022 | -9.28% | 0.002 | 0.00259 | 5,217,315.00 |
15 May 2024 | 0.00237 | -0.00024 | -9.20% | 0.00228 | 0.00261 | 7,025,286.00 |
14 May 2024 | 0.00261 | -0.00022 | -7.77% | 0.0025 | 0.00293 | 8,766,355.00 |
13 May 2024 | 0.00283 | 0.00014 | 5.20% | 0.0026 | 0.00341 | 5,513,763.00 |
12 May 2024 | 0.00269 | 0.00004 | 1.51% | 0.00259 | 0.0029 | 6,725,446.00 |
11 May 2024 | 0.00265 | -0.00007 | -2.57% | 0.00265 | 0.00321 | 7,052,763.00 |
10 May 2024 | 0.00272 | -0.00019 | -6.53% | 0.00268 | 0.0032 | 6,782,137.00 |
09 May 2024 | 0.00291 | -0.00027 | -8.49% | 0.00279 | 0.00324 | 5,641,408.00 |
08 May 2024 | 0.00318 | -0.00022 | -6.47% | 0.00315 | 0.00351 | 5,492,688.00 |
07 May 2024 | 0.0034 | -0.0002 | -5.56% | 0.00338 | 0.00373 | 6,512,207.00 |
06 May 2024 | 0.0036 | -0.00015 | -4.00% | 0.00334 | 0.00386 | 7,253,901.00 |
05 May 2024 | 0.00375 | 0.00005 | 1.35% | 0.00327 | 0.00419 | 8,817,767.00 |
04 May 2024 | 0.0037 | -0.00034 | -8.42% | 0.00341 | 0.00416 | 5,870,230.00 |
03 May 2024 | 0.00404 | 0.00051 | 14.45% | 0.00331 | 0.00435 | 4,415,839.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions