We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euro Tether | EURTUST | Crypto | 39,662,201 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.08 | 1.08 | 1.08 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.09 | 1.07 | 1.09 | 1.08 | 0.903100 - 1.91 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 05:26:02 | 40.78 | 1.07 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 1.08 | 0.00 | 0.00% | 1.06 | 1.09 | 248,393.00 |
20 May 2024 | 1.08 | 0.010 | 0.93% | 1.06 | 1.08 | 54,999.00 |
19 May 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.08 | 57,936.00 |
18 May 2024 | 1.07 | -0.010 | -0.93% | 1.06 | 1.08 | 92,636.00 |
17 May 2024 | 1.08 | 0.010 | 0.93% | 1.06 | 1.08 | 125,910.00 |
16 May 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.08 | 114,644.00 |
15 May 2024 | 1.07 | 0.010 | 0.94% | 1.05 | 1.08 | 104,354.00 |
14 May 2024 | 1.06 | -0.010 | -0.93% | 1.05 | 1.07 | 134,186.00 |
13 May 2024 | 1.07 | 0.00 | 0.00% | 1.05 | 1.07 | 42,372.00 |
12 May 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.08 | 75,060.00 |
11 May 2024 | 1.07 | 0.010 | 0.94% | 1.05 | 1.07 | 80,545.00 |
10 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 81,645.00 |
09 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.08 | 99,575.00 |
08 May 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.07 | 58,006.00 |
07 May 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.07 | 69,704.00 |
06 May 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.06 | 47,311.00 |
05 May 2024 | 1.05 | -0.010 | -0.94% | 1.05 | 1.07 | 66,961.00 |
04 May 2024 | 1.06 | 0.010 | 0.95% | 1.04 | 1.07 | 133,122.00 |
03 May 2024 | 1.05 | -0.010 | -0.94% | 1.03 | 1.06 | 154,779.00 |
02 May 2024 | 1.06 | 0.020 | 1.92% | 1.04 | 1.06 | 83,154.00 |
01 May 2024 | 1.04 | -0.010 | -0.95% | 1.03 | 1.07 | 169,934.00 |
30 Apr 2024 | 1.05 | -0.010 | -0.94% | 1.03 | 1.07 | 149,300.00 |
29 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.06 | 120,247.00 |
28 Apr 2024 | 1.06 | 0.010 | 0.95% | 1.04 | 1.06 | 235,524.00 |
27 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.04 | 1.06 | 78,942.00 |
26 Apr 2024 | 1.05 | 0.010 | 0.96% | 1.02 | 1.06 | 56,670.00 |
25 Apr 2024 | 1.04 | -0.010 | -0.95% | 1.03 | 1.06 | 104,047.00 |
24 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.04 | 1.07 | 96,907.00 |
23 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.03 | 1.05 | 106,725.00 |
22 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.02 | 1.06 | 90,026.00 |
21 Apr 2024 | 1.05 | 0.010 | 0.96% | 1.03 | 1.05 | 93,860.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions