We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euro Tether | EURTUSD | Crypto | 39,662,201 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.030 | 2.83% | 1.09 | 1.07 | 1.09 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.09 | 1.06 | 1.06 | 1.06 | 0.770070 - 25.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 00:24:18 | 6.72 | 1.09 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.08 | 242.00 |
| 14 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 3,000.00 |
| 13 May 2024 | 1.06 | -0.020 | -1.85% | 1.05 | 1.08 | 1,759.00 |
| 12 May 2024 | 1.08 | 0.00 | 0.00% | 1.05 | 1.08 | 395.00 |
| 11 May 2024 | 1.08 | 0.010 | 0.93% | 1.05 | 1.08 | 419.00 |
| 10 May 2024 | 1.07 | 0.020 | 1.90% | 1.05 | 1.07 | 122.00 |
| 09 May 2024 | 1.05 | -0.020 | -1.87% | 1.05 | 1.07 | 827.00 |
| 08 May 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.07 | 1,673.00 |
| 07 May 2024 | 1.07 | 0.00 | 0.00% | 1.04 | 1.07 | 1,488.00 |
| 06 May 2024 | 1.07 | 0.020 | 1.90% | 1.05 | 1.08 | 306.00 |
| 05 May 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.07 | 204.00 |
| 04 May 2024 | 1.04 | -0.030 | -2.80% | 1.04 | 1.07 | 1,217.00 |
| 03 May 2024 | 1.07 | 0.020 | 1.90% | 1.04 | 1.07 | 123.00 |
| 02 May 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.07 | 1,277.00 |
| 01 May 2024 | 1.04 | -0.010 | -0.95% | 1.04 | 1.07 | 421.00 |
| 30 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.03 | 1.07 | 2,426.00 |
| 29 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.03 | 1.07 | 72.00 |
| 28 Apr 2024 | 1.05 | 0.010 | 0.96% | 1.03 | 1.07 | 44.00 |
| 27 Apr 2024 | 1.04 | -0.010 | -0.95% | 1.04 | 1.07 | 1,724.00 |
| 26 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.04 | 1.07 | 1,997.00 |
| 25 Apr 2024 | 1.05 | -0.020 | -1.87% | 1.01 | 1.07 | 1,285.00 |
| 24 Apr 2024 | 1.07 | 0.030 | 2.88% | 1.04 | 1.07 | 2,841.00 |
| 23 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.02 | 1.06 | 1,031.00 |
| 22 Apr 2024 | 1.04 | -0.010 | -0.95% | 1.04 | 1.06 | 1,477.00 |
| 21 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.07 | 674.00 |
| 20 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.03 | 1.06 | 1,438.00 |
| 19 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 609.00 |
| 18 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 884.00 |
| 17 Apr 2024 | 1.05 | -0.010 | -0.94% | 1.05 | 1.06 | 186.00 |
| 16 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.06 | 57,108.00 |
| 15 Apr 2024 | 1.06 | 0.010 | 0.95% | 1.01 | 1.07 | 77,911.00 |
| 14 Apr 2024 | 1.05 | -0.010 | -0.94% | 0.97651 | 1.06 | 129,607.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
