We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STASIS EURS Token | EURSUSD | Crypto | 181,401,629 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.014371 | -0.97% | 1.46 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.48 | 1.46 | 1.48 | 1.48 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:16:18 | 0.00000000 | 0.978545 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1.48 | 0.080 | 5.38% | 1.39 | 1.48 | 0.00 |
| 15 May 2024 | 1.40 | -0.030 | -2.24% | 1.39 | 1.44 | 0.00 |
| 14 May 2024 | 1.43 | 0.010 | 0.65% | 1.42 | 1.46 | 0.00 |
| 13 May 2024 | 1.42 | 0.010 | 0.69% | 1.41 | 1.43 | 0.00 |
| 12 May 2024 | 1.41 | 0.00 | -0.03% | 1.40 | 1.43 | 0.00 |
| 11 May 2024 | 1.41 | -0.060 | -4.10% | 1.40 | 1.48 | 0.00 |
| 10 May 2024 | 1.47 | 0.030 | 2.09% | 1.43 | 1.49 | 0.00 |
| 09 May 2024 | 1.44 | -0.020 | -1.50% | 1.43 | 1.48 | 0.00 |
| 08 May 2024 | 1.47 | -0.020 | -1.64% | 1.46 | 1.52 | 0.00 |
| 07 May 2024 | 1.49 | -0.030 | -2.14% | 1.42 | 1.56 | 0.00 |
| 06 May 2024 | 1.52 | 0.010 | 0.60% | 1.49 | 1.54 | 0.00 |
| 05 May 2024 | 1.51 | 0.010 | 0.37% | 1.50 | 1.54 | 0.00 |
| 04 May 2024 | 1.51 | 0.060 | 3.88% | 1.44 | 1.52 | 0.00 |
| 03 May 2024 | 1.45 | 0.00 | 0.33% | 1.41 | 1.46 | 0.00 |
| 02 May 2024 | 1.45 | -0.020 | -1.40% | 1.37 | 1.47 | 0.00 |
| 01 May 2024 | 1.47 | -0.090 | -6.02% | 1.42 | 1.58 | 0.00 |
| 30 Apr 2024 | 1.56 | -0.020 | -1.53% | 1.42 | 1.57 | 0.00 |
| 29 Apr 2024 | 1.59 | 0.010 | 0.37% | 1.58 | 1.63 | 0.00 |
| 28 Apr 2024 | 1.58 | 0.060 | 4.00% | 1.50 | 1.59 | 0.00 |
| 27 Apr 2024 | 1.52 | -0.010 | -0.91% | 1.51 | 1.54 | 0.00 |
| 26 Apr 2024 | 1.53 | 0.010 | 0.71% | 1.49 | 1.55 | 0.00 |
| 25 Apr 2024 | 1.52 | -0.040 | -2.62% | 1.51 | 1.60 | 0.00 |
| 24 Apr 2024 | 1.56 | 0.010 | 0.56% | 1.53 | 1.59 | 0.00 |
| 23 Apr 2024 | 1.56 | 0.030 | 1.69% | 1.42 | 1.57 | 0.00 |
| 22 Apr 2024 | 1.53 | 0.00 | -0.12% | 1.52 | 1.55 | 0.00 |
| 21 Apr 2024 | 1.53 | 0.040 | 2.71% | 1.47 | 1.54 | 0.00 |
| 20 Apr 2024 | 1.49 | 0.00 | 0.05% | 1.40 | 1.52 | 0.00 |
| 19 Apr 2024 | 1.49 | 0.040 | 2.83% | 1.44 | 1.50 | 0.00 |
| 18 Apr 2024 | 1.45 | -0.050 | -3.33% | 1.42 | 1.52 | 0.00 |
| 17 Apr 2024 | 1.50 | -0.010 | -0.53% | 1.46 | 1.52 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
