We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euro Coin | EUROCUSD | Crypto | 53,170,568 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.09 | 1.08 | 14.70 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.09 | 1.09 | 1.09 | 1.09 | 1.03 - 3.75 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 16:27:06 | 163.86 | 1.08 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
29 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
28 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
27 Jun 2024 | 1.09 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 85,822.00 |
26 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
25 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
24 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
23 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
22 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
21 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
20 Jun 2024 | 1.09 | 0.020 | 1.87% | 1.09 | 1.09 | 0.00 |
19 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
18 Jun 2024 | 1.07 | 0.010 | 0.94% | 1.06 | 1.07 | 132,414.00 |
17 Jun 2024 | 1.06 | -0.010 | -0.93% | 1.06 | 1.07 | 61,686.00 |
16 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.07 | 62,343.00 |
15 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.07 | 194,885.00 |
14 Jun 2024 | 1.07 | -0.010 | -0.93% | 1.07 | 1.09 | 129,601.00 |
13 Jun 2024 | 1.08 | 0.010 | 0.93% | 1.06 | 1.08 | 302,778.00 |
12 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.07 | 186,135.00 |
11 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 168,377.00 |
10 Jun 2024 | 1.07 | -0.010 | -0.93% | 1.07 | 1.08 | 73,537.00 |
09 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.08 | 51,784.00 |
08 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 135,748.00 |
07 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 83,236.00 |
06 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 180,779.00 |
05 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.08 | 128,212.00 |
04 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.08 | 118,682.00 |
03 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.08 | 112,874.00 |
02 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 69,916.00 |
01 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 195,044.00 |
31 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 135,052.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions