We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euro Coin | EUROCEUR | Crypto | 52,682,765 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003 | 0.30% | 0.998 | 0.9979 | 0.998 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 0.9941 | 0.995 | 0.995 | 0.113900 - 100.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 11:52:49 | 116.92 | 0.998 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.995 | -0.0016 | -0.16% | 0.9942 | 1.00 | 76,736.00 |
09 May 2024 | 0.9966 | -0.0028 | -0.28% | 0.97995 | 1.00 | 49,235.00 |
08 May 2024 | 0.9994 | 0.0024 | 0.24% | 0.9959 | 0.9999 | 268,011.00 |
07 May 2024 | 0.997 | 0.0054 | 0.54% | 0.9831 | 1.01 | 325,579.00 |
06 May 2024 | 0.9916 | -0.0007 | -0.07% | 0.9916 | 1.01 | 18,632.00 |
05 May 2024 | 0.9923 | -0.0018 | -0.18% | 0.991 | 1.00 | 24,558.00 |
04 May 2024 | 0.9941 | -0.0037 | -0.37% | 0.970 | 1.01 | 345,219.00 |
03 May 2024 | 0.9978 | 0.0042 | 0.42% | 0.9905 | 1.00 | 273,122.00 |
02 May 2024 | 0.9936 | -0.0061 | -0.61% | 0.993 | 0.99999 | 283,993.00 |
01 May 2024 | 0.9997 | 0.006 | 0.60% | 0.9893 | 1.00 | 215,499.00 |
30 Apr 2024 | 0.9937 | 0.0002 | 0.02% | 0.9909 | 1.00 | 311,181.00 |
29 Apr 2024 | 0.9935 | -0.0005 | -0.05% | 0.9911 | 1.00 | 28,961.00 |
28 Apr 2024 | 0.994 | 0.0025 | 0.25% | 0.9915 | 1.00 | 109,839.00 |
27 Apr 2024 | 0.9915 | -0.002 | -0.20% | 0.9866 | 1.00 | 41,563.00 |
26 Apr 2024 | 0.9935 | -0.0015 | -0.15% | 0.9822 | 1.00 | 113,223.00 |
25 Apr 2024 | 0.995 | -0.0004 | -0.04% | 0.9933 | 1.00 | 49,791.00 |
24 Apr 2024 | 0.9954 | 0.0027 | 0.27% | 0.9903 | 1.01 | 143,666.00 |
23 Apr 2024 | 0.9927 | -0.001 | -0.10% | 0.990 | 1.02 | 72,910.00 |
22 Apr 2024 | 0.9937 | -0.0007 | -0.07% | 0.9934 | 1.00 | 27,260.00 |
21 Apr 2024 | 0.9944 | -0.001 | -0.10% | 0.9941 | 0.99927 | 52,912.00 |
20 Apr 2024 | 0.9954 | -0.003 | -0.30% | 0.9907 | 1.00 | 90,621.00 |
19 Apr 2024 | 0.9984 | 0.0023 | 0.23% | 0.990 | 1.00 | 98,781.00 |
18 Apr 2024 | 0.9961 | 0.0023 | 0.23% | 0.990 | 1.00 | 50,833.00 |
17 Apr 2024 | 0.9938 | -0.0023 | -0.23% | 0.990 | 1.00 | 161,247.00 |
16 Apr 2024 | 0.9961 | -0.0032 | -0.32% | 0.990 | 1.00 | 213,336.00 |
15 Apr 2024 | 0.9993 | -0.0007 | -0.07% | 0.9946 | 1.00 | 135,780.00 |
14 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9945 | 1.00 | 150,580.00 |
13 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9901 | 1.00 | 157,576.00 |
12 Apr 2024 | 1.00 | 0.0009 | 0.09% | 0.9901 | 1.00 | 111,254.00 |
11 Apr 2024 | 0.9991 | 0.0049 | 0.49% | 0.994 | 1.00 | 137,715.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions