![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Electroneum | ETNUST | Crypto | 86,993,314 | CryptoNightV7 (CNv1) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000065 | -3.06% | 0.002061 | 0.00203 | 0.00209 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002114 | 0.002061 | 0.002114 | 0.002126 | 0.001203 - 0.007585 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 03:37:21 | 27,804.10 | 0.002065 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.002127 | 0.000014 | 0.66% | 0.002127 | 0.002338 | 1,558,263.00 |
26 Jun 2024 | 0.002113 | -0.000123 | -5.50% | 0.002087 | 0.002313 | 1,270,056.00 |
25 Jun 2024 | 0.002236 | -0.000066 | -2.87% | 0.002166 | 0.002326 | 1,150,653.00 |
24 Jun 2024 | 0.002302 | 0.00000100 | 0.04% | 0.00214 | 0.002394 | 944,555.00 |
23 Jun 2024 | 0.002301 | -0.000045 | -1.92% | 0.002233 | 0.002442 | 902,342.00 |
22 Jun 2024 | 0.002346 | 0.000029 | 1.25% | 0.002248 | 0.002346 | 1,088,900.00 |
21 Jun 2024 | 0.002317 | 0.000023 | 1.00% | 0.002272 | 0.002363 | 1,007,802.00 |
20 Jun 2024 | 0.002294 | -0.000139 | -5.71% | 0.002294 | 0.002515 | 1,070,523.00 |
19 Jun 2024 | 0.002433 | -0.000275 | -10.16% | 0.002433 | 0.002728 | 1,601,113.00 |
18 Jun 2024 | 0.002708 | 0.00001 | 0.37% | 0.00251 | 0.002734 | 1,594,952.00 |
17 Jun 2024 | 0.002698 | 0.000233 | 9.45% | 0.002383 | 0.002698 | 550,360.00 |
16 Jun 2024 | 0.002465 | 0.000291 | 13.39% | 0.002143 | 0.002472 | 743,096.00 |
15 Jun 2024 | 0.002174 | -0.000071 | -3.16% | 0.002174 | 0.002273 | 417,191.00 |
14 Jun 2024 | 0.002245 | -0.000335 | -12.98% | 0.002232 | 0.002584 | 1,548,536.00 |
13 Jun 2024 | 0.00258 | -0.000059 | -2.24% | 0.00258 | 0.002766 | 1,121,392.00 |
12 Jun 2024 | 0.002639 | -0.000105 | -3.83% | 0.00262 | 0.002767 | 745,013.00 |
11 Jun 2024 | 0.002744 | 0.000056 | 2.08% | 0.002568 | 0.003296 | 1,321,987.00 |
10 Jun 2024 | 0.002688 | 0.000134 | 5.25% | 0.002514 | 0.002854 | 689,174.00 |
09 Jun 2024 | 0.002554 | -0.00013 | -4.84% | 0.002515 | 0.00268 | 1,351,634.00 |
08 Jun 2024 | 0.002684 | -0.000304 | -10.17% | 0.002455 | 0.002948 | 1,320,298.00 |
07 Jun 2024 | 0.002988 | 0.000109 | 3.79% | 0.002871 | 0.002988 | 542,274.00 |
06 Jun 2024 | 0.002879 | 0.00000200 | 0.07% | 0.002801 | 0.002972 | 3,801,365.00 |
05 Jun 2024 | 0.002877 | -0.000071 | -2.41% | 0.002837 | 0.003075 | 1,233,776.00 |
04 Jun 2024 | 0.002948 | -0.000119 | -3.88% | 0.00293 | 0.003139 | 1,159,193.00 |
03 Jun 2024 | 0.003067 | -0.00008 | -2.54% | 0.003031 | 0.00317 | 836,229.00 |
02 Jun 2024 | 0.003147 | 0.000054 | 1.75% | 0.003091 | 0.003376 | 1,336,139.00 |
01 Jun 2024 | 0.003093 | -0.000155 | -4.77% | 0.003093 | 0.0032 | 1,328,328.00 |
31 May 2024 | 0.003248 | -0.000012 | -0.37% | 0.003144 | 0.003291 | 1,166,724.00 |
30 May 2024 | 0.00326 | 0.000014 | 0.43% | 0.003205 | 0.003342 | 2,844,848.00 |
29 May 2024 | 0.003246 | -0.000092 | -2.76% | 0.003236 | 0.003374 | 3,570,246.00 |
28 May 2024 | 0.003338 | -0.000089 | -2.60% | 0.003338 | 0.003493 | 2,606,919.00 |
27 May 2024 | 0.003427 | 0.000285 | 9.07% | 0.003137 | 0.00343 | 3,744,992.00 |
26 May 2024 | 0.003142 | 0.00000400 | 0.13% | 0.00307 | 0.003335 | 2,591,534.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions