We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EthereumFair | ETHFUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00096 | 0.95% | 0.10159 | 0.10001 | 0.10159 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10159 | 0.10032 | 0.10063 | 0.10063 | 0.062900 - 0.655000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:55:40 | 52.56 | 0.10159 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.10063 | -0.00507 | -4.80% | 0.100 | 0.430 | 137,242.00 |
| 26 Jun 2024 | 0.1057 | 0.00107 | 1.02% | 0.10441 | 0.10612 | 98,176.00 |
| 25 Jun 2024 | 0.10463 | -0.00314 | -2.91% | 0.10443 | 0.10872 | 111,724.00 |
| 24 Jun 2024 | 0.10777 | 0.0028 | 2.67% | 0.10443 | 0.1082 | 131,941.00 |
| 23 Jun 2024 | 0.10497 | 0.0008 | 0.77% | 0.10409 | 0.10793 | 106,645.00 |
| 22 Jun 2024 | 0.10417 | 0.00005 | 0.05% | 0.10371 | 0.10485 | 132,503.00 |
| 21 Jun 2024 | 0.10412 | -0.00176 | -1.66% | 0.10384 | 0.11298 | 132,575.00 |
| 20 Jun 2024 | 0.10588 | 0.00055 | 0.52% | 0.1053 | 0.106 | 36,213.00 |
| 19 Jun 2024 | 0.10533 | -0.01169 | -9.99% | 0.1052 | 0.11702 | 126,718.00 |
| 18 Jun 2024 | 0.11702 | 0.00828 | 7.61% | 0.10751 | 0.1173 | 135,776.00 |
| 17 Jun 2024 | 0.10874 | -0.00805 | -6.89% | 0.10745 | 0.11823 | 123,150.00 |
| 16 Jun 2024 | 0.11679 | -0.00199 | -1.68% | 0.11101 | 0.11976 | 101,317.00 |
| 15 Jun 2024 | 0.11878 | 0.00335 | 2.90% | 0.111 | 0.11977 | 116,515.00 |
| 14 Jun 2024 | 0.11543 | -0.00353 | -2.97% | 0.1134 | 0.2945 | 123,347.00 |
| 13 Jun 2024 | 0.11896 | -0.0015 | -1.25% | 0.11409 | 0.12546 | 109,185.00 |
| 12 Jun 2024 | 0.12046 | 0.00 | 0.00% | 0.11409 | 0.12103 | 117,959.00 |
| 11 Jun 2024 | 0.12046 | -0.00006 | -0.05% | 0.120 | 0.430 | 116,738.00 |
| 10 Jun 2024 | 0.12052 | -0.00479 | -3.82% | 0.12022 | 0.12547 | 97,249.00 |
| 09 Jun 2024 | 0.12531 | 0.00012 | 0.10% | 0.12517 | 0.12815 | 103,324.00 |
| 08 Jun 2024 | 0.12519 | -0.00034 | -0.27% | 0.12517 | 0.12586 | 40,004.00 |
| 07 Jun 2024 | 0.12553 | -0.00784 | -5.88% | 0.120 | 0.13804 | 120,693.00 |
| 06 Jun 2024 | 0.13337 | 0.00352 | 2.71% | 0.118 | 0.13455 | 135,496.00 |
| 05 Jun 2024 | 0.12985 | -0.00212 | -1.61% | 0.12968 | 0.13389 | 41,104.00 |
| 04 Jun 2024 | 0.13197 | -0.00173 | -1.29% | 0.1309 | 0.13524 | 101,345.00 |
| 03 Jun 2024 | 0.1337 | 0.00124 | 0.94% | 0.13243 | 0.13542 | 99,920.00 |
| 02 Jun 2024 | 0.13246 | 0.00169 | 1.29% | 0.13054 | 0.13325 | 106,179.00 |
| 01 Jun 2024 | 0.13077 | -0.00231 | -1.74% | 0.13002 | 0.13358 | 64,987.00 |
| 31 May 2024 | 0.13308 | 0.00195 | 1.49% | 0.12969 | 0.13778 | 96,280.00 |
| 30 May 2024 | 0.13113 | -0.00134 | -1.01% | 0.12968 | 0.13275 | 149,410.00 |
| 29 May 2024 | 0.13247 | -0.00539 | -3.91% | 0.130 | 0.14347 | 113,320.00 |
| 28 May 2024 | 0.13786 | 0.00402 | 3.00% | 0.13381 | 0.14044 | 122,369.00 |
| 27 May 2024 | 0.13384 | -0.0037 | -2.69% | 0.13202 | 0.13792 | 106,944.00 |
| 26 May 2024 | 0.13754 | 0.00513 | 3.87% | 0.13231 | 0.14597 | 115,567.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
