We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 3X Long Ethereum Token | ETHBULLUSD | Crypto | 10,709,035 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.027122 | -0.56% | 4.79 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.92 | 4.73 | 4.83 | 4.82 | 2.15 - 14.62 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:37:59 | 0.00000000 | 2.97 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ETHBULL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2024 | 4.83 | -0.050 | -1.05% | 4.69 | 4.90 | 0.00 |
| 16 Jul 2024 | 4.88 | 0.320 | 7.03% | 4.43 | 4.89 | 0.00 |
| 15 Jul 2024 | 4.56 | 0.110 | 2.53% | 4.43 | 4.57 | 0.00 |
| 14 Jul 2024 | 4.45 | 0.060 | 1.48% | 4.36 | 4.48 | 0.00 |
| 13 Jul 2024 | 4.38 | 0.040 | 1.03% | 4.27 | 4.42 | 0.00 |
| 12 Jul 2024 | 4.34 | 0.00 | -0.09% | 4.28 | 4.50 | 0.00 |
| 11 Jul 2024 | 4.34 | 0.040 | 1.05% | 4.24 | 4.41 | 0.00 |
| 10 Jul 2024 | 4.30 | 0.080 | 1.83% | 4.21 | 4.35 | 0.00 |
| 09 Jul 2024 | 4.22 | 0.130 | 3.14% | 3.99 | 4.35 | 0.00 |
| 08 Jul 2024 | 4.09 | -0.200 | -4.66% | 4.09 | 4.30 | 0.00 |
| 07 Jul 2024 | 4.29 | 0.120 | 2.82% | 4.14 | 4.31 | 0.00 |
| 06 Jul 2024 | 4.18 | -0.130 | -2.95% | 3.97 | 4.35 | 0.00 |
| 05 Jul 2024 | 4.30 | -0.310 | -6.74% | 4.28 | 4.63 | 0.00 |
| 04 Jul 2024 | 4.61 | -0.170 | -3.56% | 4.55 | 4.80 | 0.00 |
| 03 Jul 2024 | 4.78 | -0.030 | -0.62% | 4.76 | 4.84 | 0.00 |
| 02 Jul 2024 | 4.81 | 0.00 | 0.07% | 4.70 | 4.91 | 0.00 |
| 01 Jul 2024 | 4.81 | 0.090 | 1.88% | 4.69 | 4.84 | 0.00 |
| 30 Jun 2024 | 4.72 | 0.00 | -0.09% | 4.71 | 4.76 | 0.00 |
| 29 Jun 2024 | 4.73 | -0.100 | -1.99% | 4.71 | 4.88 | 0.00 |
| 28 Jun 2024 | 4.82 | 0.110 | 2.27% | 4.71 | 4.86 | 0.00 |
| 27 Jun 2024 | 4.71 | -0.040 | -0.80% | 4.66 | 4.80 | 0.00 |
| 26 Jun 2024 | 4.75 | 0.060 | 1.22% | 4.67 | 4.80 | 0.00 |
| 25 Jun 2024 | 4.70 | -0.090 | -1.93% | 4.54 | 4.80 | 0.00 |
| 24 Jun 2024 | 4.79 | -0.100 | -2.14% | 4.77 | 4.93 | 0.00 |
| 23 Jun 2024 | 4.89 | -0.030 | -0.66% | 4.87 | 4.93 | 0.00 |
| 22 Jun 2024 | 4.93 | 0.010 | 0.13% | 4.83 | 4.96 | 0.00 |
| 21 Jun 2024 | 4.92 | -0.050 | -1.10% | 4.88 | 5.06 | 0.00 |
| 20 Jun 2024 | 4.97 | 0.100 | 2.12% | 4.85 | 5.02 | 0.00 |
| 19 Jun 2024 | 4.87 | -0.040 | -0.73% | 4.73 | 4.92 | 0.00 |
| 18 Jun 2024 | 4.91 | -0.160 | -3.20% | 4.86 | 5.17 | 0.00 |
| 17 Jun 2024 | 5.07 | 0.080 | 1.54% | 4.96 | 5.11 | 0.00 |
| 16 Jun 2024 | 4.99 | 0.120 | 2.45% | 4.86 | 5.03 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
