![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ETHA | ETHAUST | Crypto | 6,689,931 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000129 | -2.49% | 0.005047 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005189 | 0.004953 | 0.005176 | 0.005176 | 0.001010 - 0.019987 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 15:25:24 | 24.24 | 0.005023 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
782.43 | 153,201.75 | ETHA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00536 | 0.000231 | 4.50% | 0.005056 | 0.005447 | 257,132.00 |
28 Jun 2024 | 0.005129 | -0.000222 | -4.15% | 0.005057 | 0.005353 | 250,467.00 |
27 Jun 2024 | 0.005351 | 0.000056 | 1.06% | 0.005232 | 0.00545 | 196,443.00 |
26 Jun 2024 | 0.005295 | 0.000196 | 3.84% | 0.005057 | 0.005307 | 248,550.00 |
25 Jun 2024 | 0.005099 | -0.000058 | -1.12% | 0.005025 | 0.005273 | 178,053.00 |
24 Jun 2024 | 0.005157 | -0.00009 | -1.72% | 0.005099 | 0.005495 | 269,994.00 |
23 Jun 2024 | 0.005247 | 0.000039 | 0.75% | 0.005185 | 0.005373 | 205,431.00 |
22 Jun 2024 | 0.005208 | -0.00053 | -9.24% | 0.005134 | 0.005783 | 241,756.00 |
21 Jun 2024 | 0.005738 | 0.00035 | 6.50% | 0.005207 | 0.006228 | 235,205.00 |
20 Jun 2024 | 0.005388 | 0.00000800 | 0.15% | 0.005094 | 0.005486 | 248,052.00 |
19 Jun 2024 | 0.00538 | -0.000458 | -7.85% | 0.005182 | 0.005841 | 231,762.00 |
18 Jun 2024 | 0.005838 | -0.000353 | -5.70% | 0.005796 | 0.006195 | 106,912.00 |
17 Jun 2024 | 0.006191 | 0.00052 | 9.17% | 0.005613 | 0.006982 | 204,352.00 |
16 Jun 2024 | 0.005671 | 0.00011 | 1.98% | 0.005506 | 0.005925 | 238,586.00 |
15 Jun 2024 | 0.005561 | -0.000694 | -11.10% | 0.005561 | 0.006273 | 228,176.00 |
14 Jun 2024 | 0.006255 | 0.00046 | 7.94% | 0.005795 | 0.006346 | 222,995.00 |
13 Jun 2024 | 0.005795 | 0.000201 | 3.59% | 0.005497 | 0.005972 | 233,184.00 |
12 Jun 2024 | 0.005594 | 0.000099 | 1.80% | 0.005413 | 0.005943 | 238,674.00 |
11 Jun 2024 | 0.005495 | -0.000072 | -1.29% | 0.005246 | 0.005737 | 195,589.00 |
10 Jun 2024 | 0.005567 | 0.00009 | 1.64% | 0.005435 | 0.005812 | 243,618.00 |
09 Jun 2024 | 0.005477 | -0.000628 | -10.29% | 0.005204 | 0.006234 | 231,211.00 |
08 Jun 2024 | 0.006105 | 0.000079 | 1.31% | 0.006022 | 0.006265 | 221,224.00 |
07 Jun 2024 | 0.006026 | -0.000407 | -6.33% | 0.005852 | 0.006525 | 223,014.00 |
06 Jun 2024 | 0.006433 | -0.000246 | -3.68% | 0.00624 | 0.0069 | 179,695.00 |
05 Jun 2024 | 0.006679 | 0.000129 | 1.97% | 0.006341 | 0.00681 | 138,331.00 |
04 Jun 2024 | 0.00655 | -0.000303 | -4.42% | 0.006344 | 0.007059 | 204,814.00 |
03 Jun 2024 | 0.006853 | 0.00049 | 7.70% | 0.006318 | 0.006925 | 207,705.00 |
02 Jun 2024 | 0.006363 | -0.000371 | -5.51% | 0.006328 | 0.006706 | 209,780.00 |
01 Jun 2024 | 0.006734 | -0.000079 | -1.16% | 0.006401 | 0.007047 | 205,712.00 |
31 May 2024 | 0.006813 | -0.000504 | -6.89% | 0.006318 | 0.00793 | 195,794.00 |
30 May 2024 | 0.007317 | 0.00087 | 13.49% | 0.006318 | 0.00763 | 207,156.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions