![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ETHA | ETHAUSD | Crypto | 6,399,625 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.015067 | -1.83% | 0.808963 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.828189 | 0.796451 | 0.825239 | 0.82403 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:54:08 | 0.00000000 | 0.519951 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ETHA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jul 2024 | 0.824501 | -0.030454 | -3.56% | 0.813313 | 0.857227 | 0.00 |
03 Jul 2024 | 0.854955 | -0.005335 | -0.62% | 0.850446 | 0.865803 | 0.00 |
02 Jul 2024 | 0.86029 | 0.000638 | 0.07% | 0.844765 | 0.879296 | 0.00 |
01 Jul 2024 | 0.859652 | 0.015885 | 1.88% | 0.838459 | 0.864151 | 0.00 |
30 Jun 2024 | 0.843767 | -0.000721 | -0.09% | 0.842541 | 0.851331 | 0.00 |
29 Jun 2024 | 0.844487 | -0.017124 | -1.99% | 0.84152 | 0.871296 | 0.00 |
28 Jun 2024 | 0.861611 | 0.019116 | 2.27% | 0.841572 | 0.867937 | 0.00 |
27 Jun 2024 | 0.842496 | -0.006819 | -0.80% | 0.832261 | 0.879296 | 0.00 |
26 Jun 2024 | 0.849315 | 0.010227 | 1.22% | 0.834683 | 0.857197 | 0.00 |
25 Jun 2024 | 0.839087 | -0.016526 | -1.93% | 0.810537 | 0.858286 | 0.00 |
24 Jun 2024 | 0.855613 | -0.01875 | -2.14% | 0.853163 | 0.880379 | 0.00 |
23 Jun 2024 | 0.874364 | -0.005823 | -0.66% | 0.870039 | 0.880742 | 0.00 |
22 Jun 2024 | 0.880187 | 0.001121 | 0.13% | 0.86236 | 0.887301 | 0.00 |
21 Jun 2024 | 0.879066 | -0.009807 | -1.10% | 0.872209 | 0.904858 | 0.00 |
20 Jun 2024 | 0.888872 | 0.018425 | 2.12% | 0.867049 | 0.897045 | 0.00 |
19 Jun 2024 | 0.870447 | -0.006371 | -0.73% | 0.844765 | 0.879296 | 0.00 |
18 Jun 2024 | 0.876818 | -0.02898 | -3.20% | 0.868803 | 0.924309 | 0.00 |
17 Jun 2024 | 0.905799 | 0.013713 | 1.54% | 0.886017 | 0.913326 | 0.00 |
16 Jun 2024 | 0.892086 | 0.021371 | 2.45% | 0.868968 | 0.898317 | 0.00 |
15 Jun 2024 | 0.870715 | 0.001982 | 0.23% | 0.84178 | 0.882504 | 0.00 |
14 Jun 2024 | 0.868733 | -0.022149 | -2.49% | 0.858438 | 0.890659 | 0.00 |
13 Jun 2024 | 0.890882 | 0.015325 | 1.75% | 0.867094 | 0.914154 | 0.00 |
12 Jun 2024 | 0.875557 | -0.04192 | -4.57% | 0.859362 | 0.918446 | 0.00 |
11 Jun 2024 | 0.917477 | -0.009454 | -1.02% | 0.914337 | 0.92829 | 0.00 |
10 Jun 2024 | 0.926932 | 0.00538 | 0.58% | 0.917643 | 0.93031 | 0.00 |
09 Jun 2024 | 0.921551 | 0.000998 | 0.11% | 0.918151 | 0.927792 | 0.00 |
08 Jun 2024 | 0.920553 | -0.033645 | -3.53% | 0.911317 | 0.960634 | 0.00 |
07 Jun 2024 | 0.954198 | -0.013385 | -1.38% | 0.942076 | 0.970426 | 0.00 |
06 Jun 2024 | 0.967583 | 0.013378 | 1.40% | 0.911699 | 0.972613 | 0.00 |
05 Jun 2024 | 0.954205 | 0.012917 | 1.37% | 0.936411 | 0.958534 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions