ETF The Token Price History - Historical Data for Cryptocurrency:ETFETH

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
ETF The Token (Cryptocurrency:ETFETH)
ETF The Token (Cryptocurrency:ETFETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ETF The Token	ETFETH	Crypto	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000255

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00000255	0.00000255	0.00000255	0.00000255	0.00000082 - 0.000292

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	15:34:59	0.003421	0.00000255	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ETF	ETFEUR	ETFGBP	ETFBTC

ETF The Token (ETFETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
02 Jun 2024	0.00000255	-0.00000035	-12.07%	0.00000255	0.00000290	0.00
01 Jun 2024	0.00000290	0.00	0.00%	0.00000290	0.00000290	0.00
31 May 2024	0.00000290	0.00	0.00%	0.00000290	0.00000290	0.00
30 May 2024	0.00000290	0.00	0.00%	0.00000290	0.00000290	0.00
29 May 2024	0.00000290	0.00	0.00%	0.00000290	0.00000290	0.00
28 May 2024	0.00000290	-0.00000029	-9.09%	0.00000290	0.00000290	0.00
27 May 2024	0.00000319	0.00	0.00%	0.00000319	0.00000319	0.00
26 May 2024	0.00000319	0.00000004	1.27%	0.00000305	0.00000319	0.00
25 May 2024	0.00000315	-0.00000047	-12.98%	0.00000315	0.00000362	0.00
24 May 2024	0.00000362	-0.00000014	-3.72%	0.00000362	0.00000376	0.00
23 May 2024	0.00000376	0.00000100	36.50%	0.00000274	0.00000376	0.00
22 May 2024	0.00000274	-0.00000004	-1.44%	0.00000274	0.00000278	0.00
21 May 2024	0.00000278	0.00	0.00%	0.00000000	0.00000000	0.00
20 May 2024	0.00000278	-0.00000062	-18.24%	0.00000278	0.00000340	0.00
19 May 2024	0.00000340	0.00	0.00%	0.00000340	0.00000340	0.00
18 May 2024	0.00000340	0.00	0.00%	0.00000340	0.00000340	0.00
17 May 2024	0.00000340	0.00	0.00%	0.00000340	0.00000340	0.00
16 May 2024	0.00000340	-0.00000200	-40.24%	0.00000340	0.00000497	0.00
15 May 2024	0.00000497	0.00000078	18.62%	0.00000419	0.00000497	0.00
14 May 2024	0.00000419	0.00	0.00%	0.00000000	0.00000000	0.00
13 May 2024	0.00000419	0.00	0.00%	0.00000419	0.00000419	0.00
12 May 2024	0.00000419	0.00000020	5.01%	0.00000399	0.00000419	0.00
11 May 2024	0.00000399	0.00	0.00%	0.00000399	0.00000399	0.00
10 May 2024	0.00000399	-0.00000030	-6.99%	0.00000399	0.00000429	0.00
09 May 2024	0.00000429	0.00000025	6.19%	0.00000404	0.00000429	0.00
08 May 2024	0.00000404	0.00	0.00%	0.00000404	0.00000404	0.00
07 May 2024	0.00000404	0.00000066	19.53%	0.00000404	0.00000404	0.00
06 May 2024	0.00000338	0.00	0.00%	0.00000338	0.00000338	0.00
05 May 2024	0.00000338	0.00000011	3.36%	0.00000327	0.00000338	0.00
04 May 2024	0.00000327	-0.00000043	-11.62%	0.00000327	0.00000370	0.00
03 May 2024	0.00000370	0.00	0.00%	0.00000370	0.00000370	0.00

Download more ETF The Token Historical Data

Caisse Regionale de Cred...

Banca Aletti and C

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions