EstCoin Price History - Historical Data for Cryptocurrency:ESTXUSD

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
EstCoin (Cryptocurrency:ESTXUSD)
EstCoin (Cryptocurrency:ESTXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EstCoin	ESTXUSD	Crypto	20,194	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000047	-3.81%	0.001193	0.001193	0.001193

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.001244	0.001191	0.001241	0.001241	0.000296 - 0.000619

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	23:07:41	0.00000000	0.001193	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ESTX	ESTXEUR	ESTXGBP	ESTXBTC

EstCoin (ESTXUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
03 Jul 2024	0.00124	-0.000016	-1.27%	0.001235	0.001264	0.00
02 Jul 2024	0.001256	0.00000200	0.16%	0.001211	0.001276	0.00
01 Jul 2024	0.001254	0.000038	3.12%	0.001213	0.001258	0.00
30 Jun 2024	0.001217	0.00001	0.83%	0.001206	0.001222	0.00
29 Jun 2024	0.001207	-0.000024	-1.95%	0.001199	0.001243	0.00
28 Jun 2024	0.001231	0.000015	1.23%	0.001211	0.001245	0.00
27 Jun 2024	0.001216	-0.00002	-1.62%	0.001214	0.001331	0.00
26 Jun 2024	0.001235	0.000029	2.40%	0.001205	0.001248	0.00
25 Jun 2024	0.001206	-0.000061	-4.82%	0.001171	0.001266	0.00
24 Jun 2024	0.001267	-0.000018	-1.40%	0.001265	0.00129	0.00
23 Jun 2024	0.001285	0.00000400	0.31%	0.001278	0.00129	0.00
22 Jun 2024	0.001281	-0.000017	-1.31%	0.001267	0.0013	0.00
21 Jun 2024	0.001298	0.00000069	0.05%	0.001291	0.001329	0.00
20 Jun 2024	0.001297	-0.00000400	-0.31%	0.001294	0.001314	0.00
19 Jun 2024	0.001301	-0.000028	-2.11%	0.001281	0.001331	0.00
18 Jun 2024	0.001328	-0.00000400	-0.30%	0.001303	0.001345	0.00
17 Jun 2024	0.001333	0.00000900	0.68%	0.00132	0.001338	0.00
16 Jun 2024	0.001324	0.00000300	0.23%	0.001317	0.001328	0.00
15 Jun 2024	0.00132	-0.000015	-1.12%	0.0013	0.001346	0.00
14 Jun 2024	0.001336	-0.000029	-2.13%	0.001325	0.001368	0.00
13 Jun 2024	0.001365	0.000017	1.26%	0.001338	0.0014	0.00
12 Jun 2024	0.001348	-0.000042	-3.02%	0.001323	0.001391	0.00
11 Jun 2024	0.001389	-0.00000400	-0.29%	0.001352	0.001403	0.00
10 Jun 2024	0.001393	0.00000700	0.50%	0.001383	0.001397	0.00
09 Jun 2024	0.001387	-0.00000015	-0.01%	0.001384	0.00139	0.00
08 Jun 2024	0.001387	-0.000029	-2.05%	0.00137	0.001438	0.00
07 Jun 2024	0.001416	-0.00000600	-0.42%	0.001404	0.001433	0.00
06 Jun 2024	0.001422	0.000011	0.78%	0.001352	0.001435	0.00
05 Jun 2024	0.001411	0.000035	2.54%	0.001371	0.001421	0.00
04 Jun 2024	0.001376	0.00002	1.48%	0.001352	0.001405	0.00
03 Jun 2024	0.001356	0.00000200	0.15%	0.001347	0.001368	0.00
02 Jun 2024	0.001354	0.00000500	0.37%	0.001348	0.001356	0.00

Download more EstCoin Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions