We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ESTS | ESTSUSD | Crypto | 79,289,400 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002731 | 2.11% | 0.132004 | 0.132004 | 0.133201 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.135298 | 0.128138 | 0.129417 | 0.129273 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:21:03 | 0.00000000 | 0.016709 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ESTS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.129143 | 0.02089 | 19.30% | 0.101342 | 0.12997 | 0.00 |
20 May 2024 | 0.108254 | -0.001969 | -1.79% | 0.107896 | 0.110663 | 0.00 |
19 May 2024 | 0.110223 | 0.001244 | 1.14% | 0.108907 | 0.111034 | 0.00 |
18 May 2024 | 0.108979 | 0.005144 | 4.95% | 0.103498 | 0.109984 | 0.00 |
17 May 2024 | 0.103835 | -0.003328 | -3.11% | 0.103213 | 0.107275 | 0.00 |
16 May 2024 | 0.107163 | 0.005468 | 5.38% | 0.101037 | 0.107288 | 0.00 |
15 May 2024 | 0.101695 | -0.002331 | -2.24% | 0.100931 | 0.104386 | 0.00 |
14 May 2024 | 0.104027 | 0.000669 | 0.65% | 0.10308 | 0.106231 | 0.00 |
13 May 2024 | 0.103358 | 0.00071 | 0.69% | 0.102439 | 0.104072 | 0.00 |
12 May 2024 | 0.102648 | -0.000034 | -0.03% | 0.101935 | 0.103767 | 0.00 |
11 May 2024 | 0.102681 | -0.004388 | -4.10% | 0.10162 | 0.107689 | 0.00 |
10 May 2024 | 0.107069 | 0.002188 | 2.09% | 0.104167 | 0.107858 | 0.00 |
09 May 2024 | 0.104881 | -0.0016 | -1.50% | 0.103711 | 0.107163 | 0.00 |
08 May 2024 | 0.106481 | -0.00178 | -1.64% | 0.10613 | 0.110402 | 0.00 |
07 May 2024 | 0.108261 | -0.002363 | -2.14% | 0.106587 | 0.11313 | 0.00 |
06 May 2024 | 0.110625 | 0.000662 | 0.60% | 0.108496 | 0.111838 | 0.00 |
05 May 2024 | 0.109963 | 0.000407 | 0.37% | 0.109244 | 0.111702 | 0.00 |
04 May 2024 | 0.109556 | 0.004089 | 3.88% | 0.104459 | 0.11026 | 0.00 |
03 May 2024 | 0.105467 | 0.000352 | 0.33% | 0.102168 | 0.106281 | 0.00 |
02 May 2024 | 0.105116 | -0.001489 | -1.40% | 0.099285 | 0.106529 | 0.00 |
01 May 2024 | 0.106605 | -0.006832 | -6.02% | 0.102939 | 0.11462 | 0.00 |
30 Apr 2024 | 0.113437 | -0.001768 | -1.53% | 0.106587 | 0.114044 | 0.00 |
29 Apr 2024 | 0.115205 | 0.000423 | 0.37% | 0.114604 | 0.118084 | 0.00 |
28 Apr 2024 | 0.114782 | 0.004412 | 4.00% | 0.108677 | 0.115717 | 0.00 |
27 Apr 2024 | 0.11037 | -0.001019 | -0.91% | 0.109501 | 0.111693 | 0.00 |
26 Apr 2024 | 0.111389 | 0.00079 | 0.71% | 0.108397 | 0.112516 | 0.00 |
25 Apr 2024 | 0.110599 | -0.00297 | -2.62% | 0.109511 | 0.11614 | 0.00 |
24 Apr 2024 | 0.113569 | 0.000635 | 0.56% | 0.111304 | 0.115112 | 0.00 |
23 Apr 2024 | 0.112935 | 0.001881 | 1.69% | 0.106587 | 0.113954 | 0.00 |
22 Apr 2024 | 0.111054 | -0.000135 | -0.12% | 0.110065 | 0.112769 | 0.00 |
21 Apr 2024 | 0.111189 | 0.002937 | 2.71% | 0.106587 | 0.111888 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions