We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Essentia | ESSUSD | Crypto | 373,597 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000135 | 0.39% | 0.000346 | 0.000346 | 0.000346 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000348 | 0.000339 | 0.000344 | 0.000344 | 0.000292 - 0.001344 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:27:10 | 22,667.29 | 0.000346 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.000344 | -0.00000300 | -0.86% | 0.000341 | 0.000348 | 22,406,514.00 |
| 26 Apr 2024 | 0.000347 | 0.00000200 | 0.58% | 0.000338 | 0.000351 | 22,758,320.00 |
| 25 Apr 2024 | 0.000345 | -0.00000900 | -2.54% | 0.000341 | 0.000362 | 18,044,806.00 |
| 24 Apr 2024 | 0.000354 | 0.00000200 | 0.57% | 0.000347 | 0.000359 | 21,008,021.00 |
| 23 Apr 2024 | 0.000352 | 0.00000600 | 1.73% | 0.000332 | 0.000678 | 30,068,180.00 |
| 22 Apr 2024 | 0.000346 | -0.00000042 | -0.12% | 0.000343 | 0.000352 | 25,461,984.00 |
| 21 Apr 2024 | 0.000347 | 0.00000900 | 2.67% | 0.000332 | 0.000349 | 22,342,099.00 |
| 20 Apr 2024 | 0.000338 | 0.00000015 | 0.04% | 0.000316 | 0.000344 | 20,764,663.00 |
| 19 Apr 2024 | 0.000337 | 0.00000900 | 2.74% | 0.000325 | 0.00034 | 25,007,067.00 |
| 18 Apr 2024 | 0.000328 | 0.00002 | 6.48% | 0.000304 | 0.000337 | 23,935,981.00 |
| 17 Apr 2024 | 0.000309 | -0.000033 | -9.67% | 0.0003 | 0.000343 | 22,347,457.00 |
| 16 Apr 2024 | 0.000341 | 0.000025 | 7.91% | 0.000311 | 0.000672 | 33,375,777.00 |
| 15 Apr 2024 | 0.000316 | -0.000017 | -5.10% | 0.000299 | 0.000341 | 21,742,124.00 |
| 14 Apr 2024 | 0.000333 | 0.00000900 | 2.77% | 0.000305 | 0.000336 | 17,466,980.00 |
| 13 Apr 2024 | 0.000324 | -0.000061 | -15.81% | 0.00032 | 0.000391 | 13,395,492.00 |
| 12 Apr 2024 | 0.000386 | -0.00000400 | -1.03% | 0.000382 | 0.000398 | 14,437,145.00 |
| 11 Apr 2024 | 0.000389 | 0.00000300 | 0.78% | 0.000376 | 0.000391 | 13,260,143.00 |
| 10 Apr 2024 | 0.000386 | -0.00002 | -4.92% | 0.000381 | 0.00041 | 14,140,320.00 |
| 09 Apr 2024 | 0.000406 | 0.000026 | 6.84% | 0.000356 | 0.000719 | 28,688,195.00 |
| 08 Apr 2024 | 0.00038 | 0.00001 | 2.70% | 0.000368 | 0.00038 | 23,188,708.00 |
| 07 Apr 2024 | 0.00037 | 0.00000400 | 1.09% | 0.000364 | 0.000373 | 21,165,175.00 |
| 06 Apr 2024 | 0.000366 | -0.00000026 | -0.07% | 0.000354 | 0.000368 | 23,712,246.00 |
| 05 Apr 2024 | 0.000366 | 0.00000100 | 0.27% | 0.000358 | 0.000379 | 24,189,242.00 |
| 04 Apr 2024 | 0.000365 | 0.00000400 | 1.11% | 0.000353 | 0.00037 | 24,800,646.00 |
| 03 Apr 2024 | 0.000361 | -0.000026 | -6.72% | 0.000354 | 0.000386 | 17,187,347.00 |
| 02 Apr 2024 | 0.000387 | 0.000022 | 6.04% | 0.000351 | 0.000737 | 27,380,096.00 |
| 01 Apr 2024 | 0.000364 | -0.000022 | -5.70% | 0.000362 | 0.000402 | 12,364,832.00 |
| 30 Mar 2024 | 0.000386 | 0.000034 | 9.67% | 0.000349 | 0.000387 | 16,520,388.00 |
| 29 Mar 2024 | 0.000352 | -0.00004 | -10.20% | 0.000348 | 0.000394 | 14,606,047.00 |
| 28 Mar 2024 | 0.000392 | -0.000062 | -13.65% | 0.00039 | 0.000465 | 21,656,999.00 |
| 27 Mar 2024 | 0.000454 | -0.000012 | -2.57% | 0.000424 | 0.000471 | 22,067,213.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
