![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Essentia | ESSETH | Crypto | 223,203 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000006 | 0.00000006 | 0.00000006 | 0.00000006 | 0.00000006 - 0.00000249 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:07:13 | 21,315.59 | 0.00000006 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 1,524,651.00 |
27 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 40,006,338.00 |
26 Jun 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 675,567.00 |
25 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 19,810,022.00 |
24 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 33,726,511.00 |
23 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 31,310,674.00 |
22 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 32,859,654.00 |
21 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 30,267,090.00 |
20 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 36,810,735.00 |
19 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 26,352,430.00 |
18 Jun 2024 | 0.00000007 | -0.00000002 | -22.22% | 0.00000007 | 0.00000009 | 73,178,430.00 |
17 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 29,103,746.00 |
16 Jun 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 29,339,001.00 |
15 Jun 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 44,416,421.00 |
14 Jun 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 20,262,476.00 |
13 Jun 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 24,349,599.00 |
12 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 1,210,002.00 |
11 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 40,006,338.00 |
10 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 1,090,771.00 |
09 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 720,612.00 |
08 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 775,159.00 |
07 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 524,222.00 |
06 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 45,629,645.00 |
05 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 18,000,118.00 |
04 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 29,362,348.00 |
03 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 22,613,973.00 |
02 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 17,747,995.00 |
01 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 21,829,843.00 |
31 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 19,188,115.00 |
30 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 1,205,395.00 |
29 May 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 24,955,734.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions