We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Switch Ethershift | ESHGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000048 | -1.25% | 0.00381 | 5,442,923,000.00 | 66,941.70 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003868 | 0.003807 | 0.00386 | 0.003858 | 0.002275 - 0.006442 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:58:15 | 0.00000000 | 0.006451 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.003867 | -0.000052 | -1.33% | 0.003808 | 0.003941 | 0.00 |
21 May 2024 | 0.003919 | 0.00027 | 7.40% | 0.0034 | 0.003921 | 0.00 |
20 May 2024 | 0.003649 | -0.000043 | -1.16% | 0.003633 | 0.003728 | 0.00 |
19 May 2024 | 0.003692 | 0.00000200 | 0.05% | 0.003672 | 0.003714 | 0.00 |
18 May 2024 | 0.00369 | 0.000083 | 2.30% | 0.003601 | 0.003716 | 0.00 |
17 May 2024 | 0.003607 | -0.000047 | -1.29% | 0.003573 | 0.003675 | 0.00 |
16 May 2024 | 0.003654 | 0.000233 | 6.82% | 0.00341 | 0.003666 | 0.00 |
15 May 2024 | 0.003421 | -0.000084 | -2.40% | 0.003395 | 0.003515 | 0.00 |
14 May 2024 | 0.003505 | 0.000068 | 1.98% | 0.003441 | 0.003714 | 0.00 |
13 May 2024 | 0.003436 | 0.000035 | 1.03% | 0.003392 | 0.003455 | 0.00 |
12 May 2024 | 0.003401 | -0.00000800 | -0.23% | 0.003383 | 0.003433 | 0.00 |
11 May 2024 | 0.003409 | -0.000116 | -3.29% | 0.003369 | 0.00354 | 0.00 |
10 May 2024 | 0.003525 | 0.000101 | 2.94% | 0.003407 | 0.003539 | 0.00 |
09 May 2024 | 0.003424 | -0.000076 | -2.17% | 0.003411 | 0.003528 | 0.00 |
08 May 2024 | 0.0035 | -0.00002 | -0.57% | 0.003489 | 0.003594 | 0.00 |
07 May 2024 | 0.003521 | -0.000054 | -1.51% | 0.003503 | 0.010347 | 0.00 |
06 May 2024 | 0.003575 | 0.000013 | 0.36% | 0.003515 | 0.003602 | 0.00 |
05 May 2024 | 0.003562 | 0.000047 | 1.34% | 0.003495 | 0.003591 | 0.00 |
04 May 2024 | 0.003515 | 0.000212 | 6.42% | 0.003284 | 0.003537 | 0.00 |
03 May 2024 | 0.003303 | 0.00004 | 1.23% | 0.003187 | 0.003333 | 0.00 |
02 May 2024 | 0.003262 | -0.000134 | -3.94% | 0.003172 | 0.003405 | 0.00 |
01 May 2024 | 0.003397 | -0.000161 | -4.53% | 0.003321 | 0.003606 | 0.00 |
30 Apr 2024 | 0.003558 | 0.000033 | 0.94% | 0.003461 | 0.010347 | 0.00 |
29 Apr 2024 | 0.003524 | -0.00000300 | -0.09% | 0.003511 | 0.003575 | 0.00 |
28 Apr 2024 | 0.003527 | -0.000046 | -1.29% | 0.003504 | 0.00358 | 0.00 |
27 Apr 2024 | 0.003574 | -0.000035 | -0.97% | 0.003552 | 0.003626 | 0.00 |
26 Apr 2024 | 0.003608 | -0.00000300 | -0.08% | 0.003527 | 0.00365 | 0.00 |
25 Apr 2024 | 0.003611 | -0.000122 | -3.27% | 0.003577 | 0.003769 | 0.00 |
24 Apr 2024 | 0.003733 | -0.000059 | -1.56% | 0.003715 | 0.003806 | 0.00 |
23 Apr 2024 | 0.003792 | 0.000116 | 3.16% | 0.003547 | 0.00384 | 0.00 |
22 Apr 2024 | 0.003676 | -0.00000079 | -0.02% | 0.003644 | 0.003722 | 0.00 |
21 Apr 2024 | 0.003677 | 0.00005 | 1.38% | 0.003583 | 0.003707 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions