![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ESG | ESGUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.045 | -14.22% | 0.2714 | 0.2696 | 0.273 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3179 | 0.2665 | 0.3164 | 0.3164 | 0.113260 - 0.900000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:05:07 | 74.87 | 0.2714 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
25,127.77 | 85,905.35 | ESG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.2766 | -0.005444 | -1.93% | 0.2575 | 0.2899 | 91,225.00 |
30 Jun 2024 | 0.282044 | 0.021344 | 8.19% | 0.2606 | 0.294 | 138,144.00 |
29 Jun 2024 | 0.2607 | 0.005387 | 2.11% | 0.2512 | 0.2698 | 121,039.00 |
28 Jun 2024 | 0.255313 | -0.012587 | -4.70% | 0.255313 | 0.276 | 104,824.00 |
27 Jun 2024 | 0.2679 | 0.0019 | 0.71% | 0.2593 | 0.2691 | 90,845.00 |
26 Jun 2024 | 0.266 | 0.0046 | 1.76% | 0.260 | 0.2699 | 81,011.00 |
25 Jun 2024 | 0.2614 | -0.0038 | -1.43% | 0.2531 | 0.2697 | 70,628.00 |
24 Jun 2024 | 0.2652 | -0.0081 | -2.96% | 0.2534 | 0.2732 | 91,227.00 |
23 Jun 2024 | 0.2733 | 0.0038 | 1.41% | 0.2677 | 0.2757 | 54,186.00 |
22 Jun 2024 | 0.2695 | -0.0022 | -0.81% | 0.2506 | 0.2743 | 83,148.00 |
21 Jun 2024 | 0.2717 | -0.0094 | -3.34% | 0.269987 | 0.281614 | 67,033.00 |
20 Jun 2024 | 0.2811 | -0.0084 | -2.90% | 0.270 | 0.290 | 48,670.00 |
19 Jun 2024 | 0.2895 | 0.001 | 0.35% | 0.2705 | 0.2957 | 69,755.00 |
18 Jun 2024 | 0.2885 | 0.0095 | 3.41% | 0.270 | 0.2909 | 129,549.00 |
17 Jun 2024 | 0.279 | -0.0143 | -4.88% | 0.2675 | 0.295015 | 106,924.00 |
16 Jun 2024 | 0.2933 | -0.008284 | -2.75% | 0.2824 | 0.303 | 70,983.00 |
15 Jun 2024 | 0.301584 | 0.002284 | 0.76% | 0.2886 | 0.3076 | 59,327.00 |
14 Jun 2024 | 0.2993 | 0.003785 | 1.28% | 0.2919 | 0.3179 | 84,495.00 |
13 Jun 2024 | 0.295515 | -0.020885 | -6.60% | 0.295515 | 0.3179 | 60,363.00 |
12 Jun 2024 | 0.3164 | 0.0053 | 1.70% | 0.304 | 0.322 | 85,592.00 |
11 Jun 2024 | 0.3111 | -0.0083 | -2.60% | 0.310 | 0.3215 | 56,659.00 |
10 Jun 2024 | 0.3194 | 0.0102 | 3.30% | 0.3041 | 0.3223 | 74,616.00 |
09 Jun 2024 | 0.3092 | 0.0035 | 1.14% | 0.3026 | 0.3235 | 48,358.00 |
08 Jun 2024 | 0.3057 | -0.0122 | -3.84% | 0.3036 | 0.3266 | 57,658.00 |
07 Jun 2024 | 0.3179 | -0.0091 | -2.78% | 0.3035 | 0.3328 | 64,183.00 |
06 Jun 2024 | 0.327 | 0.0027 | 0.83% | 0.300 | 0.335 | 75,865.00 |
05 Jun 2024 | 0.3243 | -0.0033 | -1.01% | 0.315 | 0.330016 | 49,898.00 |
04 Jun 2024 | 0.3276 | 0.0151 | 4.83% | 0.301854 | 0.3298 | 59,730.00 |
03 Jun 2024 | 0.3125 | 0.004515 | 1.47% | 0.2975 | 0.3243 | 73,709.00 |
02 Jun 2024 | 0.307985 | -0.012015 | -3.75% | 0.3011 | 0.3308 | 99,796.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions