We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Energy Solution Global | ESGGUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001489 | 16.73% | 0.010387 | 0.007327 | 0.009994 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01198 | 0.007228 | 0.008898 | 0.008898 | 0.000070 - 0.078879 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 10:21:45 | 544.85 | 0.010387 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12.18 | 1,402.99 | ESGG | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 0.008898 | 0.004508 | 102.69% | 0.00466 | 0.011 | 46,645.00 |
| 10 May 2024 | 0.00439 | 0.00139 | 46.33% | 0.003 | 0.008372 | 106,605.00 |
| 09 May 2024 | 0.003 | 0.000012 | 0.40% | 0.003 | 0.00315 | 2,482.00 |
| 08 May 2024 | 0.002988 | 0.00006 | 2.05% | 0.002675 | 0.002988 | 476,696.00 |
| 07 May 2024 | 0.002928 | 0.000517 | 21.44% | 0.002523 | 0.002928 | 681,375.00 |
| 06 May 2024 | 0.002411 | -0.000499 | -17.15% | 0.002411 | 0.00291 | 1,010.00 |
| 05 May 2024 | 0.00291 | 0.00 | 0.00% | 0.00291 | 0.00291 | 0.00 |
| 04 May 2024 | 0.00291 | 0.000156 | 5.66% | 0.002638 | 0.00291 | 17,928.00 |
| 03 May 2024 | 0.002754 | 0.000022 | 0.81% | 0.002714 | 0.002822 | 387,145.00 |
| 02 May 2024 | 0.002732 | 0.00001 | 0.37% | 0.002389 | 0.002819 | 498,291.00 |
| 01 May 2024 | 0.002722 | 0.000157 | 6.12% | 0.00246 | 0.002934 | 682,731.00 |
| 30 Apr 2024 | 0.002565 | -0.000246 | -8.75% | 0.002276 | 0.002944 | 1,243,593.00 |
| 29 Apr 2024 | 0.002811 | -0.000051 | -1.78% | 0.002416 | 0.002969 | 458,013.00 |
| 28 Apr 2024 | 0.002862 | 0.000385 | 15.54% | 0.002414 | 0.002978 | 472,371.00 |
| 27 Apr 2024 | 0.002477 | -0.000218 | -8.09% | 0.002443 | 0.002885 | 723,126.00 |
| 26 Apr 2024 | 0.002695 | -0.000208 | -7.17% | 0.002209 | 0.002999 | 483,406.00 |
| 25 Apr 2024 | 0.002903 | 0.000257 | 9.71% | 0.002201 | 0.002903 | 502,123.00 |
| 24 Apr 2024 | 0.002646 | -0.000335 | -11.24% | 0.002644 | 0.002975 | 506,659.00 |
| 23 Apr 2024 | 0.002981 | 0.000462 | 18.34% | 0.002467 | 0.002999 | 970,551.00 |
| 22 Apr 2024 | 0.002519 | 0.000275 | 12.25% | 0.002144 | 0.0028 | 612,243.00 |
| 21 Apr 2024 | 0.002244 | -0.00000500 | -0.22% | 0.002201 | 0.002365 | 644,745.00 |
| 20 Apr 2024 | 0.002249 | -0.000151 | -6.29% | 0.0022 | 0.002499 | 695,890.00 |
| 19 Apr 2024 | 0.0024 | 0.000136 | 6.01% | 0.002019 | 0.00248 | 1,119,113.00 |
| 18 Apr 2024 | 0.002264 | 0.000143 | 6.74% | 0.002048 | 0.002349 | 1,339,585.00 |
| 17 Apr 2024 | 0.002121 | 0.000017 | 0.81% | 0.001999 | 0.002362 | 1,134,269.00 |
| 16 Apr 2024 | 0.002104 | 0.00016 | 8.23% | 0.001906 | 0.002406 | 2,111,526.00 |
| 15 Apr 2024 | 0.001944 | -0.000258 | -11.72% | 0.001603 | 0.002217 | 691,678.00 |
| 14 Apr 2024 | 0.002202 | -0.000462 | -17.34% | 0.001659 | 0.002997 | 937,870.00 |
| 13 Apr 2024 | 0.002664 | 0.000256 | 10.63% | 0.002425 | 0.002999 | 862,677.00 |
| 12 Apr 2024 | 0.002408 | 0.000393 | 19.50% | 0.001603 | 0.002869 | 708,812.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
