![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Elastic | ESCUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000039 | 0.14% | 0.027468 | 0.026285 | 0.026724 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027659 | 0.027429 | 0.027436 | 0.027428 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:45:59 | 0.00000000 | 0.011214 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ESC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.027436 | -0.000556 | -1.99% | 0.02734 | 0.028307 | 0.00 |
28 Jun 2024 | 0.027993 | 0.000621 | 2.27% | 0.027342 | 0.028198 | 0.00 |
27 Jun 2024 | 0.027372 | -0.000222 | -0.80% | 0.027039 | 0.027885 | 0.00 |
26 Jun 2024 | 0.027593 | 0.000332 | 1.22% | 0.027118 | 0.027849 | 0.00 |
25 Jun 2024 | 0.027261 | -0.000537 | -1.93% | 0.026333 | 0.027885 | 0.00 |
24 Jun 2024 | 0.027798 | -0.000609 | -2.14% | 0.027718 | 0.028602 | 0.00 |
23 Jun 2024 | 0.028407 | -0.000189 | -0.66% | 0.028267 | 0.028614 | 0.00 |
22 Jun 2024 | 0.028596 | 0.000036 | 0.13% | 0.028017 | 0.028827 | 0.00 |
21 Jun 2024 | 0.02856 | -0.000319 | -1.10% | 0.028337 | 0.029398 | 0.00 |
20 Jun 2024 | 0.028878 | 0.000599 | 2.12% | 0.028169 | 0.029144 | 0.00 |
19 Jun 2024 | 0.02828 | -0.000207 | -0.73% | 0.027445 | 0.028567 | 0.00 |
18 Jun 2024 | 0.028487 | -0.000942 | -3.20% | 0.028226 | 0.03003 | 0.00 |
17 Jun 2024 | 0.029428 | 0.000446 | 1.54% | 0.028786 | 0.029673 | 0.00 |
16 Jun 2024 | 0.028983 | 0.000694 | 2.45% | 0.028232 | 0.029185 | 0.00 |
15 Jun 2024 | 0.028288 | 0.000064 | 0.23% | 0.027348 | 0.028672 | 0.00 |
14 Jun 2024 | 0.028224 | -0.00072 | -2.49% | 0.02789 | 0.028936 | 0.00 |
13 Jun 2024 | 0.028944 | 0.000498 | 1.75% | 0.028171 | 0.0297 | 0.00 |
12 Jun 2024 | 0.028446 | -0.001362 | -4.57% | 0.02792 | 0.029839 | 0.00 |
11 Jun 2024 | 0.029808 | -0.000307 | -1.02% | 0.029706 | 0.030159 | 0.00 |
10 Jun 2024 | 0.030115 | 0.000175 | 0.58% | 0.029813 | 0.030225 | 0.00 |
09 Jun 2024 | 0.02994 | 0.000032 | 0.11% | 0.02983 | 0.030143 | 0.00 |
08 Jun 2024 | 0.029908 | -0.001093 | -3.53% | 0.029608 | 0.03121 | 0.00 |
07 Jun 2024 | 0.031001 | -0.000435 | -1.38% | 0.030607 | 0.031528 | 0.00 |
06 Jun 2024 | 0.031436 | 0.000435 | 1.40% | 0.030283 | 0.031599 | 0.00 |
05 Jun 2024 | 0.031001 | 0.00042 | 1.37% | 0.030423 | 0.031142 | 0.00 |
04 Jun 2024 | 0.030581 | -0.000149 | -0.48% | 0.03055 | 0.031296 | 0.00 |
03 Jun 2024 | 0.03073 | -0.000271 | -0.87% | 0.030496 | 0.031179 | 0.00 |
02 Jun 2024 | 0.031001 | 0.000406 | 1.33% | 0.03049 | 0.031109 | 0.00 |
01 Jun 2024 | 0.030595 | 0.000138 | 0.45% | 0.030265 | 0.031241 | 0.00 |
31 May 2024 | 0.030457 | -0.000154 | -0.50% | 0.03011 | 0.031066 | 0.00 |
30 May 2024 | 0.030611 | -0.000643 | -2.06% | 0.030417 | 0.031559 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions