We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ERTHA Token | ERTHAUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00012 | 6.51% | 0.001963 | 0.001957 | 0.001968 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001968 | 0.001833 | 0.001843 | 0.001843 | 0.000709 - 0.004497 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 05:56:25 | 9,667.45 | 0.001963 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,079.41 | 3,197,412.98 | ERTHA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.001841 | -0.000055 | -2.90% | 0.001831 | 0.001929 | 11,416,741.00 |
11 May 2024 | 0.001896 | 0.000018 | 0.96% | 0.001848 | 0.001914 | 10,248,186.00 |
10 May 2024 | 0.001878 | -0.000117 | -5.86% | 0.001815 | 0.001998 | 12,499,325.00 |
09 May 2024 | 0.001995 | -0.000327 | -14.08% | 0.001937 | 0.002345 | 14,705,820.00 |
08 May 2024 | 0.002322 | 0.000105 | 4.74% | 0.002211 | 0.0028 | 13,527,698.00 |
07 May 2024 | 0.002217 | 0.000149 | 7.21% | 0.002023 | 0.002245 | 14,848,257.00 |
06 May 2024 | 0.002068 | 0.00013 | 6.71% | 0.001865 | 0.002069 | 10,902,425.00 |
05 May 2024 | 0.001938 | 0.00000700 | 0.36% | 0.001853 | 0.001964 | 10,498,072.00 |
04 May 2024 | 0.001931 | 0.000188 | 10.79% | 0.001727 | 0.001986 | 11,390,086.00 |
03 May 2024 | 0.001743 | 0.000033 | 1.93% | 0.001695 | 0.001756 | 9,601,736.00 |
02 May 2024 | 0.00171 | -0.000065 | -3.66% | 0.001617 | 0.001779 | 10,273,792.00 |
01 May 2024 | 0.001775 | -0.000134 | -7.02% | 0.001712 | 0.001917 | 12,106,201.00 |
30 Apr 2024 | 0.001909 | -0.00003 | -1.55% | 0.001849 | 0.001941 | 27,390,859.00 |
29 Apr 2024 | 0.001939 | -0.00000400 | -0.21% | 0.001935 | 0.002018 | 11,644,263.00 |
28 Apr 2024 | 0.001943 | 0.000055 | 2.91% | 0.00179 | 0.001996 | 15,555,935.00 |
27 Apr 2024 | 0.001888 | -0.00002 | -1.05% | 0.001857 | 0.001999 | 10,232,117.00 |
26 Apr 2024 | 0.001908 | -0.000093 | -4.65% | 0.001812 | 0.002003 | 3,331,826.00 |
25 Apr 2024 | 0.002001 | -0.000071 | -3.43% | 0.001969 | 0.00212 | 6,246,845.00 |
24 Apr 2024 | 0.002072 | -0.00000600 | -0.29% | 0.002045 | 0.002194 | 7,564,691.00 |
23 Apr 2024 | 0.002078 | 0.000011 | 0.53% | 0.001999 | 0.002118 | 17,321,541.00 |
22 Apr 2024 | 0.002067 | 0.000065 | 3.25% | 0.00197 | 0.002228 | 7,960,069.00 |
21 Apr 2024 | 0.002002 | 0.000027 | 1.37% | 0.001924 | 0.002021 | 6,721,121.00 |
20 Apr 2024 | 0.001975 | -0.000084 | -4.08% | 0.001897 | 0.002103 | 10,187,587.00 |
19 Apr 2024 | 0.002059 | -0.000111 | -5.12% | 0.001957 | 0.002194 | 10,788,684.00 |
18 Apr 2024 | 0.00217 | 0.000118 | 5.75% | 0.002029 | 0.002213 | 12,973,076.00 |
17 Apr 2024 | 0.002052 | 0.000078 | 3.95% | 0.00186 | 0.002086 | 13,714,870.00 |
16 Apr 2024 | 0.001974 | -0.000051 | -2.52% | 0.001829 | 0.00219 | 19,557,551.00 |
15 Apr 2024 | 0.002025 | 0.000149 | 7.94% | 0.001736 | 0.002083 | 16,490,722.00 |
14 Apr 2024 | 0.001876 | -0.000322 | -14.65% | 0.001764 | 0.00242 | 17,284,042.00 |
13 Apr 2024 | 0.002198 | -0.000368 | -14.34% | 0.002151 | 0.002645 | 13,430,843.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions