We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
erowan | EROWANUSD | Crypto | 71,924 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000133 | -4.41% | 0.000029 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003 | 0.000028 | 0.00003 | 0.00003 | 0.000029 - 0.006761 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:03:59 | 0.00000000 | 0.000029 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EROWAN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00003 | -0.00000200 | -6.22% | 0.000029 | 0.000032 | 0.00 |
30 Apr 2024 | 0.000032 | -0.00000050 | -1.53% | 0.00003 | 0.000032 | 0.00 |
29 Apr 2024 | 0.000033 | 0.00000012 | 0.37% | 0.000032 | 0.000033 | 0.00 |
28 Apr 2024 | 0.000033 | 0.00000100 | 3.20% | 0.000031 | 0.000033 | 0.00 |
27 Apr 2024 | 0.000031 | -0.00000029 | -0.92% | 0.000031 | 0.000032 | 0.00 |
26 Apr 2024 | 0.000032 | 0.00000023 | 0.73% | 0.000031 | 0.000032 | 0.00 |
25 Apr 2024 | 0.000031 | -0.00000085 | -2.64% | 0.000031 | 0.000033 | 0.00 |
24 Apr 2024 | 0.000032 | 0.00000018 | 0.56% | 0.000032 | 0.000033 | 0.00 |
23 Apr 2024 | 0.000032 | 0.00000054 | 1.72% | 0.00003 | 0.000032 | 0.00 |
22 Apr 2024 | 0.000031 | -0.00000004 | -0.13% | 0.000031 | 0.000032 | 0.00 |
21 Apr 2024 | 0.000032 | 0.00000083 | 2.71% | 0.00003 | 0.000032 | 0.00 |
20 Apr 2024 | 0.000031 | 0.00000002 | 0.07% | 0.000029 | 0.000031 | 0.00 |
19 Apr 2024 | 0.000031 | 0.00000084 | 2.82% | 0.00003 | 0.000031 | 0.00 |
18 Apr 2024 | 0.00003 | -0.00000100 | -3.24% | 0.000029 | 0.000031 | 0.00 |
17 Apr 2024 | 0.000031 | -0.00000016 | -0.52% | 0.00003 | 0.000031 | 0.00 |
16 Apr 2024 | 0.000031 | -0.00000060 | -1.90% | 0.00003 | 0.000033 | 0.00 |
15 Apr 2024 | 0.000032 | 0.00000100 | 3.30% | 0.000029 | 0.000093 | 1.00 |
14 Apr 2024 | 0.00003 | -0.00000200 | -6.17% | 0.000029 | 0.000033 | 0.00 |
13 Apr 2024 | 0.000032 | -0.00000300 | -8.55% | 0.000031 | 0.000036 | 0.00 |
12 Apr 2024 | 0.000035 | -0.00000033 | -0.93% | 0.000035 | 0.000036 | 0.00 |
11 Apr 2024 | 0.000035 | 0.00000031 | 0.88% | 0.000034 | 0.000036 | 0.00 |
10 Apr 2024 | 0.000035 | -0.000039 | -52.79% | 0.000035 | 0.000074 | 0.00 |
09 Apr 2024 | 0.000074 | 0.00000500 | 7.24% | 0.000032 | 0.000074 | 0.00 |
08 Apr 2024 | 0.000069 | 0.00000200 | 2.97% | 0.000067 | 0.000069 | 0.00 |
07 Apr 2024 | 0.000067 | 0.00000075 | 1.13% | 0.000033 | 0.000068 | 0.00 |
06 Apr 2024 | 0.000067 | 0.000033 | 99.19% | 0.000033 | 0.000067 | 0.00 |
05 Apr 2024 | 0.000033 | 0.00000009 | 0.27% | 0.000033 | 0.000034 | 0.00 |
04 Apr 2024 | 0.000033 | 0.00000041 | 1.25% | 0.000032 | 0.000034 | 0.00 |
03 Apr 2024 | 0.000033 | -0.00000200 | -5.69% | 0.000032 | 0.000035 | 0.00 |
02 Apr 2024 | 0.000035 | -0.000038 | -52.16% | 0.000034 | 0.000073 | 0.00 |
01 Apr 2024 | 0.000073 | 0.00000300 | 4.28% | 0.00007 | 0.000073 | 0.00 |
30 Mar 2024 | 0.00007 | -0.00000016 | -0.23% | 0.000035 | 0.000071 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions