We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| @EthernityChain $ERN Token | ERNUSD | Crypto | 81,552,032 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.050 | 1.25% | 4.04 | 4.04 | 4.06 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.87 | 3.96 | 4.87 | 3.99 | 1.35 - 8.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:47:11 | 4.00 | 4.04 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 3.99 | -0.390 | -8.90% | 3.93 | 4.91 | 60,098.00 |
| 14 May 2024 | 4.38 | -0.220 | -4.78% | 4.35 | 5.31 | 108,877.00 |
| 13 May 2024 | 4.60 | -0.240 | -4.96% | 4.56 | 4.87 | 69,297.00 |
| 12 May 2024 | 4.84 | 0.070 | 1.47% | 4.58 | 4.93 | 49,475.00 |
| 11 May 2024 | 4.77 | -0.110 | -2.25% | 4.67 | 5.31 | 92,253.00 |
| 10 May 2024 | 4.88 | -0.110 | -2.20% | 4.63 | 5.07 | 115,284.00 |
| 09 May 2024 | 4.99 | -0.550 | -9.93% | 4.94 | 5.67 | 254,429.00 |
| 08 May 2024 | 5.54 | 0.570 | 11.47% | 4.74 | 6.21 | 677,048.00 |
| 07 May 2024 | 4.97 | 0.520 | 11.69% | 4.34 | 4.99 | 161,911.00 |
| 06 May 2024 | 4.45 | 0.340 | 8.27% | 3.99 | 4.87 | 92,051.00 |
| 05 May 2024 | 4.11 | 0.060 | 1.48% | 4.01 | 4.87 | 30,690.00 |
| 04 May 2024 | 4.05 | 0.140 | 3.58% | 3.89 | 4.56 | 114,937.00 |
| 03 May 2024 | 3.91 | 0.210 | 5.68% | 3.58 | 4.91 | 46,830.00 |
| 02 May 2024 | 3.70 | 0.00 | 0.00% | 3.35 | 3.73 | 47,907.00 |
| 01 May 2024 | 3.70 | -0.500 | -11.90% | 3.49 | 4.91 | 85,688.00 |
| 30 Apr 2024 | 4.20 | -0.070 | -1.64% | 3.97 | 5.03 | 63,257.00 |
| 29 Apr 2024 | 4.27 | -0.120 | -2.73% | 4.27 | 4.57 | 73,960.00 |
| 28 Apr 2024 | 4.39 | -0.350 | -7.38% | 4.32 | 4.75 | 59,720.00 |
| 27 Apr 2024 | 4.74 | -0.100 | -2.07% | 4.68 | 4.87 | 22,864.00 |
| 26 Apr 2024 | 4.84 | 0.140 | 2.98% | 4.57 | 4.89 | 34,040.00 |
| 25 Apr 2024 | 4.70 | -0.210 | -4.28% | 4.61 | 5.04 | 46,002.00 |
| 24 Apr 2024 | 4.91 | -0.210 | -4.10% | 4.89 | 5.21 | 91,228.00 |
| 23 Apr 2024 | 5.12 | 0.140 | 2.81% | 4.75 | 6.26 | 201,565.00 |
| 22 Apr 2024 | 4.98 | 0.060 | 1.22% | 4.81 | 5.76 | 20,745.00 |
| 21 Apr 2024 | 4.92 | 0.490 | 11.06% | 4.36 | 4.93 | 20,232.00 |
| 20 Apr 2024 | 4.43 | -0.030 | -0.67% | 4.07 | 4.65 | 52,048.00 |
| 19 Apr 2024 | 4.46 | 0.100 | 2.29% | 4.24 | 4.51 | 28,383.00 |
| 18 Apr 2024 | 4.36 | -0.420 | -8.79% | 4.20 | 4.82 | 52,706.00 |
| 17 Apr 2024 | 4.78 | 0.250 | 5.52% | 4.36 | 4.80 | 40,666.00 |
| 16 Apr 2024 | 4.53 | -0.270 | -5.63% | 4.34 | 5.06 | 80,670.00 |
| 15 Apr 2024 | 4.80 | 0.210 | 4.58% | 4.36 | 4.93 | 65,014.00 |
| 14 Apr 2024 | 4.59 | -0.610 | -11.73% | 3.86 | 5.44 | 156,822.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
