We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
@EthernityChain $ERN Token | ERNGBP | Crypto | 85,387,400 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.015897 | 0.48% | 3.32 | 3.32 | 3.38 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.32 | 3.30 | 3.30 | 3.30 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 02:11:26 | 0.079800 | 3.31 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 3.31 | -0.160 | -4.66% | 3.29 | 3.52 | 94.00 |
28 May 2024 | 3.47 | -0.180 | -4.85% | 3.17 | 3.66 | 1,186.00 |
27 May 2024 | 3.65 | 0.070 | 1.97% | 3.55 | 3.71 | 65.00 |
26 May 2024 | 3.58 | 0.020 | 0.58% | 3.49 | 3.64 | 40.00 |
25 May 2024 | 3.55 | -0.040 | -1.01% | 3.38 | 3.59 | 93.00 |
24 May 2024 | 3.59 | 0.110 | 3.02% | 3.39 | 3.60 | 119.00 |
23 May 2024 | 3.49 | -0.170 | -4.64% | 3.46 | 3.72 | 116.00 |
22 May 2024 | 3.66 | -0.040 | -1.00% | 3.55 | 3.79 | 185.00 |
21 May 2024 | 3.69 | 0.350 | 10.40% | 3.17 | 4.20 | 821.00 |
20 May 2024 | 3.34 | -0.190 | -5.49% | 3.34 | 3.74 | 63.00 |
19 May 2024 | 3.54 | -0.110 | -2.96% | 3.50 | 3.73 | 307.00 |
18 May 2024 | 3.65 | 0.110 | 3.22% | 3.45 | 3.71 | 321.00 |
17 May 2024 | 3.53 | 0.190 | 5.70% | 3.30 | 3.68 | 149.00 |
16 May 2024 | 3.34 | 0.090 | 2.85% | 3.05 | 3.44 | 90.00 |
15 May 2024 | 3.25 | -0.290 | -8.27% | 3.12 | 3.53 | 231.00 |
14 May 2024 | 3.54 | -0.110 | -3.08% | 1.21 | 3.96 | 854.00 |
13 May 2024 | 3.66 | -0.190 | -4.89% | 3.62 | 3.88 | 629.00 |
12 May 2024 | 3.84 | 0.040 | 0.98% | 3.65 | 3.93 | 2,489.00 |
11 May 2024 | 3.81 | -0.090 | -2.23% | 3.75 | 4.21 | 3,731.00 |
10 May 2024 | 3.89 | -0.080 | -2.08% | 3.73 | 4.06 | 1,760.00 |
09 May 2024 | 3.98 | -0.440 | -9.99% | 3.97 | 4.45 | 4,655.00 |
08 May 2024 | 4.42 | 0.710 | 19.05% | 3.79 | 4.86 | 9,000.00 |
07 May 2024 | 3.71 | 0.030 | 0.79% | 1.21 | 4.20 | 1,128.00 |
06 May 2024 | 3.68 | 0.410 | 12.66% | 3.16 | 3.72 | 143.00 |
05 May 2024 | 3.27 | 0.050 | 1.57% | 3.20 | 3.40 | 70.00 |
04 May 2024 | 3.22 | 0.110 | 3.71% | 3.07 | 3.42 | 273.00 |
03 May 2024 | 3.10 | 0.160 | 5.30% | 2.86 | 3.24 | 312.00 |
02 May 2024 | 2.95 | -0.060 | -1.86% | 2.64 | 3.07 | 118.00 |
01 May 2024 | 3.00 | -0.300 | -9.07% | 2.77 | 3.42 | 301.00 |
30 Apr 2024 | 3.30 | -0.130 | -3.65% | 1.21 | 4.20 | 906.00 |
29 Apr 2024 | 3.43 | -0.020 | -0.55% | 3.43 | 3.61 | 553.00 |
28 Apr 2024 | 3.45 | -0.420 | -10.87% | 3.42 | 3.79 | 199.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions